29320 平醫麥銀六乙購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.066 | 8.620 | 0 | 73.787 | ||||
| 08/06/2026 | 0.066 | 8.660 | 0 | 73.083 | ||||
| 05/06/2026 | 0.072 | 8.760 | 15,000 | 73.885 | 15,000 | 0.072 | ||
| 04/06/2026 | 0.070 | 8.820 | 75,000 | 72.064 | 20,000 | 0.074 | 55,000 | 0.073 |
| 03/06/2026 | 0.081 | 9.050 | 200,000 | 73.505 | 70,000 | 0.085 | 130,000 | 0.084 |
| 02/06/2026 | 0.096 | 9.400 | 2,102,000 | 74.542 | 1,376,000 | 0.088 | 726,000 | 0.092 |
| 01/06/2026 | 0.083 | 9.120 | 1,188,000 | 73.015 | 669,000 | 0.082 | 519,000 | 0.082 |
| 29/05/2026 | 0.077 | 8.920 | 2,121,000 | 72.650 | 626,000 | 0.074 | 1,495,000 | 0.076 |
| 28/05/2026 | 0.069 | 8.690 | 363,000 | 72.051 | 166,000 | 0.070 | 197,000 | 0.070 |
| 27/05/2026 | 0.080 | 8.990 | 2,178,000 | 72.623 | 1,029,000 | 0.082 | 1,149,000 | 0.082 |
| 26/05/2026 | 0.086 | 9.180 | 3,114,000 | 72.341 | 1,557,000 | 0.086 | 1,557,000 | 0.086 |
| 22/05/2026 | 0.089 | 9.190 | 1,684,000 | 72.684 | 822,000 | 0.091 | 842,000 | 0.091 |
| 21/05/2026 | 0.095 | 9.310 | 1,368,000 | 73.213 | 684,000 | 0.101 | 684,000 | 0.102 |
| 20/05/2026 | 0.109 | 9.590 | 255,000 | 74.416 | 120,000 | 0.108 | 135,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
