29323 康龍麥銀六甲購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.048 | 15.520 | 4,900,000 | 85.916 | 2,450,000 | 0.045 | 2,450,000 | 0.044 |
| 11/06/2026 | 0.042 | 14.930 | 8,560,000 | 86.462 | 4,280,000 | 0.041 | 4,280,000 | 0.042 |
| 10/06/2026 | 0.046 | 15.260 | 12,840,000 | 86.061 | 6,420,000 | 0.040 | 6,420,000 | 0.040 |
| 09/06/2026 | 0.047 | 15.180 | 5,220,000 | 86.772 | 2,610,000 | 0.045 | 2,610,000 | 0.045 |
| 08/06/2026 | 0.052 | 15.440 | 4,820,000 | 87.111 | 2,410,000 | 0.055 | 2,410,000 | 0.056 |
| 05/06/2026 | 0.070 | 16.470 | 6,420,000 | 86.934 | 3,210,000 | 0.073 | 3,210,000 | 0.073 |
| 04/06/2026 | 0.066 | 16.210 | 7,260,000 | 86.831 | 3,630,000 | 0.068 | 3,630,000 | 0.068 |
| 03/06/2026 | 0.074 | 16.650 | 9,050,000 | 86.689 | 4,320,000 | 0.075 | 4,320,000 | 0.075 |
| 02/06/2026 | 0.085 | 17.160 | 13,080,000 | 86.864 | 6,540,000 | 0.084 | 6,540,000 | 0.084 |
| 01/06/2026 | 0.088 | 17.250 | 13,180,000 | 86.979 | 6,590,000 | 0.089 | 6,590,000 | 0.089 |
| 29/05/2026 | 0.096 | 17.520 | 11,240,000 | 86.932 | 5,620,000 | 0.093 | 5,620,000 | 0.092 |
| 28/05/2026 | 0.094 | 17.390 | 22,860,000 | 86.891 | 11,430,000 | 0.097 | 11,430,000 | 0.097 |
| 27/05/2026 | 0.106 | 17.920 | 12,440,000 | 86.784 | 6,220,000 | 0.108 | 6,220,000 | 0.108 |
| 26/05/2026 | 0.111 | 18.100 | 3,860,000 | 86.752 | 1,930,000 | 0.108 | 1,930,000 | 0.108 |
| 22/05/2026 | 0.123 | 18.410 | 5,660,000 | 86.944 | 2,830,000 | 0.120 | 2,830,000 | 0.121 |
| 21/05/2026 | 18.650 | 0 | ||||||
| 20/05/2026 | 18.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
