29324 騰訊摩利五三購Ｉ (認購證)
按盤價 
0.990 -0.030 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.020 | 512.000 | 0 | 78.901 | ||||
| 11/03/2025 | 1.050 | 517.500 | 10,000 | |||||
| 10/03/2025 | 1.080 | 516.500 | 0 | 85.600 | ||||
| 07/03/2025 | 1.250 | 533.500 | 10,000 | 85.320 | ||||
| 06/03/2025 | 1.270 | 544.000 | 50,000 | |||||
| 05/03/2025 | 0.940 | 505.500 | 150,000 | 44.433 | ||||
| 04/03/2025 | 0.790 | 491.000 | 20,000 | |||||
| 03/03/2025 | 0.720 | 483.200 | 0 | 37.025 | ||||
| 28/02/2025 | 0.680 | 478.600 | 50,000 | 37.108 | ||||
| 27/02/2025 | 0.860 | 495.400 | 10,000 | 50.093 | ||||
| 26/02/2025 | 0.920 | 501.500 | 110,000 | 50.760 | ||||
| 25/02/2025 | 0.740 | 484.800 | 170,000 | 35.085 | ||||
| 24/02/2025 | 0.900 | 497.200 | 100,000 | 57.450 | ||||
| 21/02/2025 | 1.030 | 517.000 | 370,000 | |||||
| 20/02/2025 | 0.740 | 486.800 | 1,430,000 | 1,430,000 | 0.735 | |||
| 19/02/2025 | 0.900 | 497.800 | 0 | 50.408 | ||||
| 18/02/2025 | 0.920 | 503.500 | 150,000 | |||||
| 17/02/2025 | 0.860 | 493.600 | 390,000 | 48.068 | ||||
| 14/02/2025 | 0.650 | 474.800 | 2,370,000 | 30.336 | ||||
| 13/02/2025 | 0.365 | 442.000 | 1,990,000 | 29.838 | 10,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
