29325 阿里摩利五乙沽Ａ (認沽證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.051 | 134.800 | 4,340,000 | 46.403 | 670,000 | 0.052 | ||
| 11/03/2025 | 0.050 | 133.600 | 5,670,000 | 45.295 | 2,350,000 | 0.051 | ||
| 10/03/2025 | 0.047 | 134.500 | 15,700,000 | 44.608 | 3,490,000 | 0.047 | 10,610,000 | 0.046 |
| 07/03/2025 | 0.040 | 140.000 | 10,460,000 | 44.600 | 7,610,000 | 0.039 | ||
| 06/03/2025 | 0.040 | 140.800 | 11,330,000 | 44.931 | 290,000 | 0.041 | 9,230,000 | 0.041 |
| 05/03/2025 | 0.048 | 129.900 | 2,790,000 | 41.956 | 1,950,000 | 0.050 | ||
| 04/03/2025 | 0.052 | 127.800 | 9,290,000 | 42.105 | 7,440,000 | 0.056 | ||
| 03/03/2025 | 0.051 | 130.400 | 37,380,000 | 43.258 | 7,270,000 | 0.051 | 22,730,000 | 0.049 |
| 28/02/2025 | 0.058 | 127.500 | 12,840,000 | 43.733 | 5,500,000 | 0.053 | ||
| 27/02/2025 | 0.050 | 135.700 | 27,660,000 | 45.628 | 5,030,000 | 0.048 | 18,900,000 | 0.048 |
| 26/02/2025 | 0.050 | 136.900 | 12,690,000 | 46.204 | 2,440,000 | 0.053 | 9,850,000 | 0.049 |
| 25/02/2025 | 0.060 | 130.600 | 14,950,000 | 46.065 | 7,510,000 | 0.061 | 7,440,000 | 0.061 |
| 24/02/2025 | 0.052 | 135.700 | 14,510,000 | 46.099 | 7,310,000 | 0.045 | 7,200,000 | 0.046 |
| 21/02/2025 | 0.047 | 138.500 | 3,100,000 | 45.536 | 1,330,000 | 0.054 | 1,770,000 | 0.052 |
| 20/02/2025 | 120.900 | 0 | ||||||
| 19/02/2025 | 124.100 | 0 | ||||||
| 18/02/2025 | 126.300 | 0 | ||||||
| 17/02/2025 | 122.200 | 0 | ||||||
| 14/02/2025 | 124.100 | 0 | ||||||
| 13/02/2025 | 116.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
