29327 泡瑪摩通五十購Ａ (認購證)
按盤價 
0.250 +0.014 (+5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.236 | 102.300 | 1,574,000 | 85.617 | 722,000 | 0.243 | 742,000 | 0.239 |
| 07/02/2025 | 0.233 | 101.100 | 2,528,000 | 86.200 | 1,260,000 | 0.234 | 980,000 | 0.228 |
| 06/02/2025 | 0.220 | 99.200 | 1,090,000 | 85.287 | 618,000 | 0.229 | 472,000 | 0.236 |
| 05/02/2025 | 0.233 | 101.300 | 2,894,000 | 85.526 | 1,408,000 | 0.235 | 1,486,000 | 0.233 |
| 04/02/2025 | 0.242 | 103.200 | 3,146,000 | 84.687 | 964,000 | 0.232 | 2,028,000 | 0.235 |
| 03/02/2025 | 0.188 | 92.650 | 252,000 | 85.460 | 132,000 | 0.187 | 120,000 | 0.188 |
| 28/01/2025 | 0.196 | 94.000 | 102,000 | 84.779 | 54,000 | 0.193 | ||
| 27/01/2025 | 0.197 | 93.700 | 354,000 | 85.410 | 174,000 | 0.196 | 180,000 | 0.194 |
| 24/01/2025 | 0.186 | 91.500 | 746,000 | 85.033 | 298,000 | 0.183 | 384,000 | 0.185 |
| 23/01/2025 | 0.173 | 88.700 | 972,000 | 85.214 | 436,000 | 0.189 | 536,000 | 0.187 |
| 22/01/2025 | 0.201 | 93.800 | 166,000 | 85.665 | 84,000 | 0.199 | 82,000 | 0.199 |
| 21/01/2025 | 0.195 | 92.550 | 804,000 | 85.609 | 370,000 | 0.187 | 434,000 | 0.188 |
| 20/01/2025 | 0.175 | 88.000 | 596,000 | 86.448 | 296,000 | 0.173 | 300,000 | 0.173 |
| 17/01/2025 | 0.172 | 87.600 | 0 | 85.633 | ||||
| 16/01/2025 | 0.162 | 85.150 | 28,000 | 86.113 | 14,000 | 0.144 | 10,000 | 0.158 |
| 15/01/2025 | 0.145 | 81.800 | 160,000 | 85.521 | 106,000 | 0.145 | 54,000 | 0.144 |
| 14/01/2025 | 0.155 | 83.800 | 490,000 | 85.521 | 168,000 | 0.155 | 322,000 | 0.153 |
| 13/01/2025 | 0.160 | 84.400 | 130,000 | 86.089 | 82,000 | 0.167 | 48,000 | 0.170 |
| 10/01/2025 | 0.167 | 85.300 | 138,000 | 86.500 | 106,000 | 0.163 | 32,000 | 0.162 |
| 09/01/2025 | 0.174 | 87.000 | 868,000 | 85.899 | 396,000 | 0.173 | 472,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
