29330 中移星展五六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 81.900 | 0 | 26.114 | ||||
| 11/03/2025 | 0.015 | 82.600 | 0 | 26.735 | ||||
| 10/03/2025 | 0.015 | 83.100 | 0 | 27.128 | ||||
| 07/03/2025 | 0.015 | 83.550 | 0 | 27.227 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 25.763 | ||||
| 05/03/2025 | 0.015 | 81.250 | 0 | 24.687 | ||||
| 04/03/2025 | 0.015 | 79.500 | 0 | 22.780 | ||||
| 03/03/2025 | 0.016 | 78.800 | 0 | 22.217 | ||||
| 28/02/2025 | 0.016 | 79.000 | 0 | 22.169 | ||||
| 27/02/2025 | 0.016 | 78.750 | 0 | 21.817 | ||||
| 26/02/2025 | 0.016 | 79.000 | 135,000 | 21.999 | 135,000 | 0.016 | ||
| 25/02/2025 | 0.016 | 80.150 | 0 | 23.097 | ||||
| 24/02/2025 | 0.016 | 81.100 | 0 | 23.971 | ||||
| 21/02/2025 | 0.016 | 82.500 | 0 | 25.066 | ||||
| 20/02/2025 | 0.016 | 80.100 | 0 | 22.620 | ||||
| 19/02/2025 | 0.016 | 80.750 | 0 | 23.184 | ||||
| 18/02/2025 | 0.016 | 80.500 | 0 | 22.831 | ||||
| 17/02/2025 | 0.016 | 80.250 | 1,250,000 | 22.502 | 1,050,000 | 0.013 | 200,000 | 0.016 |
| 14/02/2025 | 0.018 | 79.900 | 50,000 | 22.431 | 50,000 | 0.019 | ||
| 13/02/2025 | 0.024 | 78.000 | 101,435,000 | 21.698 | 50,235,000 | 0.023 | 51,200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
