29331 平安瑞銀五四購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.049 | 43.600 | 0 | 47.546 | ||||
| 27/01/2025 | 0.052 | 44.000 | 100,000 | 46.896 | 100,000 | 0.052 | ||
| 24/01/2025 | 0.051 | 43.500 | 190,000 | 47.202 | 90,000 | 0.052 | 100,000 | 0.051 |
| 23/01/2025 | 0.043 | 42.750 | 10,000 | 46.920 | 10,000 | 0.045 | ||
| 22/01/2025 | 0.040 | 41.950 | 14,700,000 | 47.943 | 7,550,000 | 0.044 | 7,150,000 | 0.045 |
| 21/01/2025 | 0.053 | 43.150 | 14,320,000 | 47.799 | 6,410,000 | 0.054 | 7,910,000 | 0.052 |
| 20/01/2025 | 0.049 | 42.700 | 1,035,000 | 47.780 | 35,000 | 0.047 | 1,000,000 | 0.049 |
| 17/01/2025 | 0.040 | 41.700 | 0 | 47.277 | ||||
| 16/01/2025 | 0.042 | 41.700 | 0 | 47.577 | ||||
| 15/01/2025 | 0.040 | 41.150 | 0 | 48.196 | ||||
| 14/01/2025 | 0.042 | 41.400 | 0 | 47.821 | ||||
| 13/01/2025 | 0.038 | 40.950 | 0 | 47.610 | ||||
| 10/01/2025 | 0.039 | 41.000 | 15,000 | 47.053 | 15,000 | 0.039 | ||
| 09/01/2025 | 0.055 | 42.800 | 15,000 | 46.196 | 15,000 | 0.057 | ||
| 08/01/2025 | 0.061 | 43.050 | 320,000 | 46.603 | 300,000 | 0.057 | 20,000 | 0.061 |
| 07/01/2025 | 0.056 | 43.250 | 155,000 | 44.796 | 55,000 | 0.065 | 100,000 | 0.051 |
| 06/01/2025 | 0.067 | 43.900 | 300,000 | 45.124 | 150,000 | 0.068 | 150,000 | 0.066 |
| 03/01/2025 | 0.070 | 44.050 | 300,000 | 44.657 | 150,000 | 0.072 | 150,000 | 0.072 |
| 02/01/2025 | 0.072 | 44.200 | 995,000 | 44.426 | 390,000 | 0.078 | 545,000 | 0.078 |
| 31/12/2024 | 0.104 | 46.050 | 760,000 | 44.282 | 380,000 | 0.110 | 380,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
