29333 國材花旗六甲購Ａ (認購證)
按盤價 
0.081 +0.047 (+138.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.034 | 4.480 | 4,040,000 | 52.666 | 1,950,000 | 0.041 | 1,990,000 | 0.041 |
| 05/06/2026 | 0.055 | 4.840 | 5,940,000 | 53.351 | 2,950,000 | 0.062 | 2,790,000 | 0.061 |
| 04/06/2026 | 0.062 | 4.950 | 6,560,000 | 53.277 | 3,080,000 | 0.058 | 3,460,000 | 0.058 |
| 03/06/2026 | 0.058 | 4.900 | 2,630,000 | 52.748 | 1,090,000 | 0.059 | 1,300,000 | 0.059 |
| 02/06/2026 | 0.066 | 4.990 | 7,390,000 | 53.497 | 3,370,000 | 0.065 | 3,570,000 | 0.065 |
| 01/06/2026 | 0.067 | 5.010 | 12,280,000 | 53.201 | 6,150,000 | 0.075 | 6,090,000 | 0.075 |
| 29/05/2026 | 0.087 | 5.310 | 13,390,000 | 52.062 | 6,560,000 | 0.112 | 6,720,000 | 0.112 |
| 28/05/2026 | 0.082 | 5.200 | 9,860,000 | 53.138 | 4,930,000 | 0.076 | 4,930,000 | 0.076 |
| 27/05/2026 | 0.079 | 5.150 | 9,420,000 | 53.241 | 4,710,000 | 0.088 | 4,710,000 | 0.090 |
| 26/05/2026 | 0.093 | 5.330 | 21,100,000 | 53.105 | 10,550,000 | 0.093 | 10,550,000 | 0.092 |
| 22/05/2026 | 0.076 | 5.100 | 11,280,000 | 52.661 | 5,580,000 | 0.074 | 5,700,000 | 0.073 |
| 21/05/2026 | 0.058 | 4.790 | 0 | 53.492 | ||||
| 20/05/2026 | 0.079 | 4.970 | 400,000 | 56.978 | 200,000 | 0.084 | 200,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
