29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.052 | 4.520 | 384,000 | 48.719 | 192,000 | 0.052 | 192,000 | 0.050 |
| 08/07/2026 | 0.054 | 4.530 | 924,000 | 48.752 | 492,000 | 0.049 | 432,000 | 0.046 |
| 07/07/2026 | 0.043 | 4.390 | 4,000 | 49.016 | 4,000 | 0.043 | ||
| 06/07/2026 | 0.045 | 4.410 | 0 | 48.898 | ||||
| 03/07/2026 | 0.043 | 4.370 | 156,000 | 48.704 | 78,000 | 0.042 | 78,000 | 0.041 |
| 02/07/2026 | 0.037 | 4.350 | 0 | 47.375 | ||||
| 30/06/2026 | 0.035 | 4.270 | 380,000 | 48.115 | 190,000 | 0.037 | 190,000 | 0.034 |
| 29/06/2026 | 0.042 | 4.390 | 2,600,000 | 47.328 | 2,300,000 | 0.037 | 300,000 | 0.042 |
| 26/06/2026 | 0.027 | 4.350 | 0 | 43.457 | ||||
| 25/06/2026 | 0.022 | 4.300 | 12,000 | 42.564 | 12,000 | 0.021 | ||
| 24/06/2026 | 0.021 | 4.310 | 308,000 | 41.868 | 308,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 4.350 | 2,746,000 | 40.601 | 1,288,000 | 0.023 | 1,348,000 | 0.023 |
| 22/06/2026 | 0.028 | 4.480 | 4,844,000 | 40.697 | 2,290,000 | 0.028 | 2,354,000 | 0.027 |
| 18/06/2026 | 0.033 | 4.560 | 5,704,000 | 40.030 | 2,928,000 | 0.036 | 2,776,000 | 0.036 |
| 17/06/2026 | 0.044 | 4.710 | 4,732,000 | 39.631 | 2,176,000 | 0.047 | 2,470,000 | 0.050 |
| 16/06/2026 | 0.061 | 4.800 | 5,374,000 | 41.015 | 2,702,000 | 0.061 | 2,672,000 | 0.062 |
| 15/06/2026 | 0.068 | 4.870 | 4,002,000 | 40.665 | 1,964,000 | 0.067 | 2,038,000 | 0.068 |
| 12/06/2026 | 0.072 | 4.910 | 8,848,000 | 40.103 | 4,582,000 | 0.077 | 4,132,000 | 0.078 |
| 11/06/2026 | 0.078 | 5.010 | 3,152,000 | 38.899 | 1,354,000 | 0.081 | 1,648,000 | 0.080 |
| 10/06/2026 | 0.081 | 5.070 | 16,418,000 | 38.018 | 4,562,000 | 0.069 | 6,404,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
