29336 江銅花旗七三購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.075 | 34.240 | 6,280,000 | 65.703 | 3,390,000 | 0.075 | 2,890,000 | 0.075 |
| 27/07/2026 | 0.083 | 35.100 | 5,810,000 | 66.103 | 2,530,000 | 0.081 | 3,260,000 | 0.082 |
| 24/07/2026 | 0.078 | 34.620 | 8,420,000 | 65.160 | 4,205,000 | 0.077 | 4,215,000 | 0.077 |
| 23/07/2026 | 0.090 | 36.180 | 13,300,000 | 64.667 | 6,580,000 | 0.095 | 6,675,000 | 0.094 |
| 22/07/2026 | 0.081 | 34.920 | 10,780,000 | 65.163 | 5,345,000 | 0.085 | 5,430,000 | 0.085 |
| 21/07/2026 | 0.070 | 33.500 | 2,540,000 | 65.056 | 1,325,000 | 0.061 | 1,215,000 | 0.060 |
| 20/07/2026 | 0.053 | 31.120 | 6,855,000 | 64.664 | 3,890,000 | 0.052 | 2,930,000 | 0.051 |
| 17/07/2026 | 0.053 | 30.580 | 1,020,000 | 66.163 | 1,020,000 | 0.053 | ||
| 16/07/2026 | 0.061 | 32.320 | 165,000 | 64.136 | 115,000 | 0.064 | ||
| 15/07/2026 | 0.060 | 31.860 | 100,000 | 65.111 | 100,000 | 0.060 | ||
| 14/07/2026 | 0.063 | 32.180 | 2,325,000 | 65.469 | 1,715,000 | 0.052 | 430,000 | 0.049 |
| 13/07/2026 | 0.049 | 30.220 | 230,000 | 64.739 | 215,000 | 0.050 | ||
| 10/07/2026 | 0.059 | 31.220 | 2,780,000 | 66.285 | 1,275,000 | 0.057 | 1,085,000 | 0.059 |
| 09/07/2026 | 0.050 | 30.120 | 5,655,000 | 65.134 | 3,895,000 | 0.054 | 1,175,000 | 0.051 |
| 08/07/2026 | 0.046 | 29.560 | 235,000 | 64.652 | 50,000 | 0.046 | ||
| 07/07/2026 | 0.051 | 30.500 | 380,000 | 64.133 | 330,000 | 0.052 | ||
| 06/07/2026 | 0.056 | 31.280 | 5,560,000 | 64.003 | 2,510,000 | 0.066 | 2,565,000 | 0.065 |
| 03/07/2026 | 0.062 | 31.720 | 19,540,000 | 65.176 | 9,490,000 | 0.064 | 9,230,000 | 0.063 |
| 02/07/2026 | 0.054 | 30.580 | 7,195,000 | 64.860 | 3,790,000 | 0.057 | 3,270,000 | 0.056 |
| 30/06/2026 | 0.058 | 30.920 | 6,985,000 | 65.532 | 2,675,000 | 0.058 | 4,135,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
