29340 銀河中銀五七購Ａ (認購證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.088 | 33.250 | 0 | 48.545 | ||||
| 27/01/2025 | 0.080 | 32.800 | 560,000 | 48.293 | 280,000 | 0.081 | 280,000 | 0.080 |
| 24/01/2025 | 0.066 | 31.750 | 0 | 48.175 | ||||
| 23/01/2025 | 0.059 | 30.900 | 0 | 48.934 | ||||
| 22/01/2025 | 0.066 | 31.450 | 0 | 48.739 | ||||
| 21/01/2025 | 0.078 | 32.200 | 210,000 | 48.769 | 150,000 | 0.075 | 60,000 | 0.071 |
| 20/01/2025 | 0.072 | 31.850 | 0 | 48.496 | ||||
| 17/01/2025 | 0.070 | 31.500 | 220,000 | 48.686 | 110,000 | 0.068 | 110,000 | 0.067 |
| 16/01/2025 | 0.070 | 31.400 | 980,000 | 48.832 | 490,000 | 0.079 | 490,000 | 0.079 |
| 15/01/2025 | 0.079 | 32.100 | 1,380,000 | 48.429 | 690,000 | 0.080 | 690,000 | 0.080 |
| 14/01/2025 | 0.089 | 32.550 | 1,880,000 | 48.713 | 940,000 | 0.083 | 940,000 | 0.082 |
| 13/01/2025 | 0.081 | 32.050 | 1,020,000 | 48.611 | 510,000 | 0.080 | 510,000 | 0.079 |
| 10/01/2025 | 0.094 | 32.800 | 1,560,000 | 48.309 | 780,000 | 0.100 | 780,000 | 0.100 |
| 09/01/2025 | 0.109 | 33.450 | 5,040,000 | 48.649 | 2,520,000 | 0.109 | 2,520,000 | 0.109 |
| 08/01/2025 | 0.106 | 33.250 | 3,140,000 | 48.643 | 1,570,000 | 0.105 | 1,570,000 | 0.104 |
| 07/01/2025 | 0.113 | 33.600 | 640,000 | 48.523 | 320,000 | 0.106 | 320,000 | 0.106 |
| 06/01/2025 | 0.098 | 32.700 | 0 | 48.691 | ||||
| 03/01/2025 | 0.103 | 33.000 | 0 | 48.241 | ||||
| 02/01/2025 | 0.091 | 32.200 | 70,000 | 48.468 | 70,000 | 0.091 | ||
| 31/12/2024 | 0.108 | 33.000 | 1,390,000 | 48.613 | 650,000 | 0.118 | 740,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
