29344 美團花旗五九購Ｂ (認購證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.069 | 150.100 | 2,000,000 | 59.743 | 1,000,000 | 0.068 | 1,000,000 | 0.070 |
| 05/02/2025 | 0.073 | 150.900 | 0 | 60.259 | ||||
| 04/02/2025 | 0.075 | 150.800 | 0 | 60.641 | ||||
| 03/02/2025 | 0.061 | 142.300 | 0 | 61.620 | ||||
| 28/01/2025 | 0.072 | 148.200 | 0 | 60.450 | ||||
| 27/01/2025 | 0.076 | 149.700 | 0 | 60.510 | ||||
| 24/01/2025 | 0.077 | 150.000 | 0 | 60.200 | ||||
| 23/01/2025 | 0.081 | 151.100 | 0 | 60.465 | ||||
| 22/01/2025 | 0.090 | 152.500 | 0 | 61.796 | ||||
| 21/01/2025 | 0.106 | 158.500 | 0 | 61.709 | ||||
| 20/01/2025 | 0.099 | 155.500 | 0 | 61.818 | ||||
| 17/01/2025 | 0.084 | 147.800 | 0 | 62.485 | ||||
| 16/01/2025 | 0.083 | 147.600 | 0 | 62.212 | ||||
| 15/01/2025 | 0.079 | 144.500 | 0 | 62.945 | ||||
| 14/01/2025 | 0.079 | 144.300 | 0 | 62.877 | ||||
| 13/01/2025 | 0.065 | 137.400 | 0 | 62.997 | ||||
| 10/01/2025 | 0.071 | 140.100 | 0 | 62.718 | ||||
| 09/01/2025 | 0.081 | 144.400 | 0 | 62.705 | ||||
| 08/01/2025 | 0.084 | 146.700 | 0 | 61.937 | ||||
| 07/01/2025 | 0.089 | 148.700 | 0 | 61.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
