29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
0.232 +0.026 (+12.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.206 | 420.400 | 16,550,000 | 29.840 | 3,730,000 | 0.205 | 10,700,000 | 0.199 |
| 05/02/2025 | 0.206 | 417.800 | 28,780,000 | 30.505 | 15,600,000 | 0.213 | 12,470,000 | 0.210 |
| 04/02/2025 | 0.220 | 420.800 | 4,220,000 | 30.555 | 4,150,000 | 0.211 | 50,000 | 0.215 |
| 03/02/2025 | 0.167 | 404.200 | 3,050,000 | 30.645 | 300,000 | 0.144 | 1,640,000 | 0.147 |
| 28/01/2025 | 0.165 | 401.200 | 5,790,000 | 30.825 | 2,490,000 | 0.172 | 3,100,000 | 0.168 |
| 27/01/2025 | 0.156 | 395.600 | 3,220,000 | 31.413 | 1,250,000 | 0.159 | 50,000 | 0.152 |
| 24/01/2025 | 0.149 | 390.600 | 4,870,000 | 31.841 | 3,050,000 | 0.142 | 1,070,000 | 0.137 |
| 23/01/2025 | 0.131 | 381.200 | 5,060,000 | 32.408 | 2,250,000 | 0.138 | 350,000 | 0.143 |
| 22/01/2025 | 0.139 | 383.400 | 930,000 | 32.577 | 550,000 | 0.156 | 370,000 | 0.140 |
| 21/01/2025 | 0.155 | 387.400 | 4,740,000 | 32.966 | 3,510,000 | 0.160 | 1,180,000 | 0.157 |
| 20/01/2025 | 0.161 | 389.800 | 3,850,000 | 32.825 | 3,480,000 | 0.164 | 60,000 | 0.164 |
| 17/01/2025 | 0.138 | 379.800 | 3,800,000 | 32.973 | 2,870,000 | 0.138 | ||
| 16/01/2025 | 0.144 | 382.400 | 14,370,000 | 32.828 | 3,710,000 | 0.149 | 8,420,000 | 0.137 |
| 15/01/2025 | 0.141 | 380.000 | 4,460,000 | 33.072 | 2,670,000 | 0.147 | 1,500,000 | 0.141 |
| 14/01/2025 | 0.134 | 375.000 | 5,940,000 | 33.490 | 1,300,000 | 0.124 | 2,390,000 | 0.135 |
| 13/01/2025 | 0.116 | 366.000 | 6,970,000 | 33.756 | 2,230,000 | 0.115 | ||
| 10/01/2025 | 0.124 | 369.600 | 6,030,000 | 33.508 | 2,490,000 | 0.136 | 2,340,000 | 0.132 |
| 09/01/2025 | 0.139 | 373.400 | 6,380,000 | 34.029 | 3,520,000 | 0.145 | 1,030,000 | 0.156 |
| 08/01/2025 | 0.141 | 369.200 | 39,070,000 | 35.223 | 11,110,000 | 0.144 | 19,430,000 | 0.141 |
| 07/01/2025 | 0.158 | 379.600 | 87,120,000 | 34.115 | 40,890,000 | 0.170 | 45,050,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
