29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.229 | 10.180 | 485,000 | 49.427 | 265,000 | 0.232 | 220,000 | 0.231 |
| 17/02/2025 | 0.221 | 10.060 | 0 | 49.576 | ||||
| 14/02/2025 | 0.219 | 10.000 | 0 | 49.750 | ||||
| 13/02/2025 | 0.220 | 10.020 | 200,000 | 49.621 | 200,000 | 0.224 | ||
| 12/02/2025 | 0.222 | 10.060 | 0 | 49.419 | ||||
| 11/02/2025 | 0.221 | 10.020 | 0 | 49.560 | ||||
| 10/02/2025 | 0.224 | 10.080 | 1,480,000 | 49.283 | 695,000 | 0.224 | 740,000 | 0.224 |
| 07/02/2025 | 0.211 | 9.910 | 1,300,000 | 49.178 | 460,000 | 0.216 | 740,000 | 0.218 |
| 06/02/2025 | 0.238 | 10.240 | 6,145,000 | 49.170 | 3,090,000 | 0.232 | 2,955,000 | 0.231 |
| 05/02/2025 | 0.228 | 10.100 | 4,440,000 | 49.295 | 2,170,000 | 0.234 | 2,270,000 | 0.234 |
| 04/02/2025 | 0.260 | 10.440 | 1,450,000 | 49.423 | 1,450,000 | 0.260 | ||
| 03/02/2025 | 0.255 | 10.400 | 2,110,000 | 49.191 | 1,530,000 | 0.251 | 580,000 | 0.251 |
| 28/01/2025 | 0.265 | 10.500 | 40,000 | 49.010 | 40,000 | 0.265 | ||
| 27/01/2025 | 0.275 | 10.540 | 40,000 | 49.679 | 40,000 | 0.275 | ||
| 24/01/2025 | 0.270 | 10.500 | 0 | 49.352 | ||||
| 23/01/2025 | 0.270 | 10.520 | 50,000 | 49.100 | 50,000 | 0.270 | ||
| 22/01/2025 | 0.275 | 10.500 | 0 | 49.801 | ||||
| 21/01/2025 | 0.280 | 10.560 | 210,000 | 49.617 | 80,000 | 0.270 | 130,000 | 0.274 |
| 20/01/2025 | 0.265 | 10.380 | 120,000 | 49.672 | 60,000 | 0.270 | 60,000 | 0.270 |
| 17/01/2025 | 0.265 | 10.400 | 100,000 | 49.311 | 100,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
