29374 瑞聲中銀五五購Ａ (認購證)
按盤價 
0.340 +0.123 (+56.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.217 | 45.100 | 11,205,000 | 61.848 | 5,455,000 | 0.234 | 5,700,000 | 0.234 |
| 10/02/2025 | 0.235 | 45.800 | 6,610,000 | 61.339 | 3,265,000 | 0.228 | 3,265,000 | 0.227 |
| 07/02/2025 | 0.249 | 46.000 | 9,095,000 | 61.401 | 4,600,000 | 0.247 | 4,495,000 | 0.245 |
| 06/02/2025 | 0.236 | 45.450 | 8,470,000 | 61.476 | 4,115,000 | 0.236 | 4,245,000 | 0.234 |
| 05/02/2025 | 0.214 | 44.150 | 22,315,000 | 62.892 | 11,345,000 | 0.210 | 10,920,000 | 0.209 |
| 04/02/2025 | 0.157 | 42.050 | 16,555,000 | 61.778 | 8,755,000 | 0.152 | 7,680,000 | 0.151 |
| 03/02/2025 | 0.122 | 40.350 | 19,980,000 | 61.440 | 9,840,000 | 0.123 | 10,120,000 | 0.125 |
| 28/01/2025 | 0.120 | 40.000 | 4,070,000 | 60.566 | 1,920,000 | 0.110 | 2,020,000 | 0.110 |
| 27/01/2025 | 0.111 | 38.950 | 13,075,000 | 61.949 | 6,015,000 | 0.110 | 7,010,000 | 0.109 |
| 24/01/2025 | 0.135 | 39.950 | 13,735,000 | 62.063 | 6,930,000 | 0.136 | 6,730,000 | 0.136 |
| 23/01/2025 | 0.113 | 38.550 | 5,295,000 | 62.456 | 2,625,000 | 0.122 | 2,670,000 | 0.123 |
| 22/01/2025 | 0.129 | 39.250 | 7,550,000 | 62.734 | 3,665,000 | 0.130 | 3,825,000 | 0.130 |
| 21/01/2025 | 0.133 | 39.350 | 16,140,000 | 62.775 | 8,090,000 | 0.135 | 8,050,000 | 0.135 |
| 20/01/2025 | 0.116 | 38.300 | 7,325,000 | 62.922 | 3,635,000 | 0.094 | 3,690,000 | 0.092 |
| 17/01/2025 | 0.085 | 36.000 | 2,760,000 | 63.221 | 1,380,000 | 0.078 | 1,380,000 | 0.077 |
| 16/01/2025 | 0.087 | 36.000 | 2,480,000 | 63.382 | 1,240,000 | 0.091 | 1,240,000 | 0.091 |
| 15/01/2025 | 0.097 | 36.550 | 2,685,000 | 63.477 | 1,325,000 | 0.091 | 1,360,000 | 0.091 |
| 14/01/2025 | 0.090 | 36.100 | 3,370,000 | 63.157 | 1,675,000 | 0.089 | 1,695,000 | 0.088 |
| 13/01/2025 | 0.083 | 35.450 | 2,620,000 | 63.392 | 1,760,000 | 0.077 | 860,000 | 0.081 |
| 10/01/2025 | 0.094 | 35.850 | 4,230,000 | 63.707 | 2,065,000 | 0.101 | 2,165,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
