29380 舜光中銀五六購Ａ (認購證)
按盤價 
0.325 +0.094 (+40.693%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.231 | 72.350 | 5,225,000 | 59.882 | 2,430,000 | 0.221 | 2,655,000 | 0.224 |
| 04/02/2025 | 0.228 | 72.250 | 10,675,000 | 58.967 | 4,700,000 | 0.214 | 4,925,000 | 0.213 |
| 03/02/2025 | 0.202 | 70.250 | 18,335,000 | 58.031 | 8,855,000 | 0.188 | 8,825,000 | 0.184 |
| 28/01/2025 | 0.193 | 69.350 | 2,810,000 | 57.086 | 1,205,000 | 0.200 | 1,355,000 | 0.199 |
| 27/01/2025 | 0.207 | 70.150 | 870,000 | 58.285 | 580,000 | 0.226 | 270,000 | 0.221 |
| 24/01/2025 | 0.244 | 73.000 | 8,170,000 | 58.504 | 3,870,000 | 0.220 | 4,290,000 | 0.221 |
| 23/01/2025 | 0.179 | 67.600 | 8,100,000 | 57.544 | 4,050,000 | 0.192 | 4,050,000 | 0.192 |
| 22/01/2025 | 0.204 | 69.850 | 10,985,000 | 57.370 | 5,450,000 | 0.203 | 5,470,000 | 0.203 |
| 21/01/2025 | 0.214 | 70.200 | 7,870,000 | 58.781 | 3,985,000 | 0.193 | 3,885,000 | 0.192 |
| 20/01/2025 | 0.160 | 65.450 | 1,730,000 | 57.856 | 950,000 | 0.156 | 740,000 | 0.154 |
| 17/01/2025 | 0.138 | 62.850 | 3,860,000 | 58.209 | 1,995,000 | 0.138 | 1,735,000 | 0.138 |
| 16/01/2025 | 0.139 | 63.200 | 7,180,000 | 57.328 | 3,550,000 | 0.134 | 3,580,000 | 0.135 |
| 15/01/2025 | 0.144 | 63.350 | 4,110,000 | 58.212 | 2,310,000 | 0.137 | 1,800,000 | 0.138 |
| 14/01/2025 | 0.144 | 63.150 | 5,430,000 | 58.506 | 2,415,000 | 0.139 | 3,015,000 | 0.139 |
| 13/01/2025 | 0.119 | 60.900 | 50,000 | 56.886 | 50,000 | 0.117 | ||
| 10/01/2025 | 0.140 | 62.700 | 3,600,000 | 57.808 | 1,635,000 | 0.139 | 1,895,000 | 0.139 |
| 09/01/2025 | 0.133 | 61.750 | 5,780,000 | 58.138 | 2,790,000 | 0.132 | 2,890,000 | 0.131 |
| 08/01/2025 | 0.136 | 62.150 | 21,210,000 | 57.758 | 10,820,000 | 0.139 | 10,390,000 | 0.139 |
| 07/01/2025 | 0.184 | 67.250 | 17,975,000 | 56.732 | 9,000,000 | 0.188 | 8,855,000 | 0.187 |
| 06/01/2025 | 0.180 | 66.650 | 14,250,000 | 57.212 | 6,950,000 | 0.183 | 7,300,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
