29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.300 +0.077 (+34.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.223 | 72.350 | 1,615,000 | 63.994 | 805,000 | 0.234 | 810,000 | 0.235 |
| 04/02/2025 | 0.225 | 72.250 | 0 | 64.347 | ||||
| 03/02/2025 | 0.206 | 70.250 | 10,000 | 64.405 | 5,000 | 0.186 | 5,000 | 0.186 |
| 28/01/2025 | 0.203 | 69.350 | 0 | 64.802 | ||||
| 27/01/2025 | 0.213 | 70.150 | 470,000 | 65.146 | 210,000 | 0.213 | 260,000 | 0.209 |
| 24/01/2025 | 0.246 | 73.000 | 520,000 | 65.561 | 260,000 | 0.248 | 260,000 | 0.249 |
| 23/01/2025 | 0.195 | 67.600 | 30,000 | 66.041 | 15,000 | 0.210 | 15,000 | 0.214 |
| 22/01/2025 | 0.219 | 69.850 | 100,000 | 66.398 | 100,000 | 0.213 | ||
| 21/01/2025 | 0.229 | 70.200 | 100,000 | 67.622 | 100,000 | 0.226 | ||
| 20/01/2025 | 0.184 | 65.450 | 0 | 67.614 | ||||
| 17/01/2025 | 0.166 | 62.850 | 0 | 68.386 | ||||
| 16/01/2025 | 0.170 | 63.200 | 0 | 68.476 | ||||
| 15/01/2025 | 0.176 | 63.350 | 0 | 69.472 | ||||
| 14/01/2025 | 0.177 | 63.150 | 0 | 69.915 | ||||
| 13/01/2025 | 0.157 | 60.900 | 0 | 69.609 | ||||
| 10/01/2025 | 0.175 | 62.700 | 40,000 | 69.800 | 40,000 | 0.174 | ||
| 09/01/2025 | 0.167 | 61.750 | 38,010,000 | 69.719 | 19,000,000 | 0.171 | 19,010,000 | 0.170 |
| 08/01/2025 | 0.169 | 62.150 | 32,040,000 | 69.213 | 16,005,000 | 0.169 | 16,035,000 | 0.169 |
| 07/01/2025 | 0.218 | 67.250 | 0 | 69.475 | ||||
| 06/01/2025 | 0.215 | 66.650 | 20,000 | 69.968 | 10,000 | 0.229 | 10,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
