29390 銀河花旗五四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.011 | 29.600 | 1,170,000 | 48.325 | 700,000 | 0.011 | ||
| 05/02/2025 | 0.013 | 29.900 | 6,460,000 | 48.362 | 1,260,000 | 0.013 | 3,970,000 | 0.013 |
| 04/02/2025 | 0.017 | 31.050 | 2,190,000 | 46.181 | 600,000 | 0.021 | 1,590,000 | 0.019 |
| 03/02/2025 | 0.020 | 31.300 | 3,380,000 | 46.513 | 790,000 | 0.020 | 2,590,000 | 0.018 |
| 28/01/2025 | 0.040 | 33.250 | 2,750,000 | 44.853 | 2,210,000 | 0.039 | 530,000 | 0.040 |
| 27/01/2025 | 0.038 | 32.800 | 1,780,000 | 45.703 | 860,000 | 0.041 | 800,000 | 0.039 |
| 24/01/2025 | 0.029 | 31.750 | 1,970,000 | 45.702 | 1,040,000 | 0.027 | 930,000 | 0.027 |
| 23/01/2025 | 0.024 | 30.900 | 1,600,000 | 46.533 | 710,000 | 0.029 | 840,000 | 0.027 |
| 22/01/2025 | 0.030 | 31.450 | 2,780,000 | 46.648 | 790,000 | 0.029 | 1,990,000 | 0.029 |
| 21/01/2025 | 0.034 | 32.200 | 2,750,000 | 44.956 | 1,550,000 | 0.033 | 800,000 | 0.032 |
| 20/01/2025 | 0.032 | 31.850 | 8,940,000 | 45.302 | 4,090,000 | 0.033 | 4,010,000 | 0.032 |
| 17/01/2025 | 0.029 | 31.500 | 2,630,000 | 44.702 | 1,360,000 | 0.029 | 1,170,000 | 0.029 |
| 16/01/2025 | 0.030 | 31.400 | 2,870,000 | 45.181 | 890,000 | 0.031 | 1,620,000 | 0.034 |
| 15/01/2025 | 0.038 | 32.100 | 7,840,000 | 45.063 | 5,200,000 | 0.038 | 2,400,000 | 0.038 |
| 14/01/2025 | 0.047 | 32.550 | 4,930,000 | 45.738 | 3,090,000 | 0.041 | 1,840,000 | 0.043 |
| 13/01/2025 | 0.041 | 32.050 | 3,540,000 | 45.634 | 950,000 | 0.040 | 2,350,000 | 0.040 |
| 10/01/2025 | 0.052 | 32.800 | 3,620,000 | 45.122 | 1,720,000 | 0.052 | 1,530,000 | 0.054 |
| 09/01/2025 | 0.065 | 33.450 | 4,020,000 | 45.516 | 2,450,000 | 0.068 | 1,510,000 | 0.066 |
| 08/01/2025 | 0.064 | 33.250 | 4,740,000 | 45.826 | 2,420,000 | 0.064 | 2,320,000 | 0.065 |
| 07/01/2025 | 0.074 | 33.600 | 6,560,000 | 46.402 | 3,460,000 | 0.069 | 2,650,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
