29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.123 | 35.120 | 540,000 | 62.234 | 270,000 | 0.129 | 270,000 | 0.137 |
| 11/03/2026 | 0.133 | 36.100 | 0 | 61.790 | ||||
| 10/03/2026 | 0.138 | 36.620 | 0 | 61.179 | ||||
| 09/03/2026 | 0.127 | 35.420 | 0 | 62.048 | ||||
| 06/03/2026 | 0.130 | 36.340 | 40,000 | 58.734 | 40,000 | 0.130 | ||
| 05/03/2026 | 0.127 | 35.440 | 0 | 61.471 | ||||
| 04/03/2026 | 0.126 | 35.300 | 0 | 61.570 | ||||
| 03/03/2026 | 0.146 | 37.000 | 835,000 | 61.780 | 417,500 | 0.156 | 417,500 | 0.156 |
| 02/03/2026 | 0.165 | 38.740 | 1,390,000 | 60.957 | 725,000 | 0.166 | 665,000 | 0.161 |
| 27/02/2026 | 0.188 | 40.220 | 1,200,000 | 62.303 | 570,000 | 0.187 | 630,000 | 0.186 |
| 26/02/2026 | 0.166 | 38.280 | 0 | 63.061 | ||||
| 25/02/2026 | 0.206 | 41.360 | 0 | 63.253 | ||||
| 24/02/2026 | 0.198 | 40.720 | 165,000 | 63.219 | 82,500 | 0.193 | 82,500 | 0.199 |
| 23/02/2026 | 0.212 | 41.680 | 535,000 | 63.600 | 267,500 | 0.214 | 267,500 | 0.214 |
| 20/02/2026 | 0.196 | 40.300 | 0 | 64.076 | ||||
| 16/02/2026 | 0.197 | 40.500 | 0 | 62.999 | ||||
| 13/02/2026 | 0.193 | 40.000 | 0 | 63.571 | ||||
| 12/02/2026 | 0.211 | 41.340 | 0 | 63.639 | ||||
| 11/02/2026 | 0.212 | 41.400 | 0 | 63.597 | ||||
| 10/02/2026 | 0.193 | 40.020 | 0 | 63.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
