日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.135 | 14.300 | 0 | 63.651 | ||||
27/01/2025 | 0.140 | 14.460 | 0 | 62.850 | ||||
24/01/2025 | 0.140 | 14.460 | 0 | 62.137 | ||||
23/01/2025 | 0.133 | 14.160 | 0 | 63.351 | ||||
22/01/2025 | 0.137 | 14.220 | 0 | 63.302 | ||||
21/01/2025 | 0.158 | 14.740 | 600,000 | 61.943 | 300,000 | 0.146 | 300,000 | 0.146 |
20/01/2025 | 0.131 | 14.300 | 0 | 61.008 | ||||
17/01/2025 | 0.131 | 14.280 | 0 | 60.522 | ||||
16/01/2025 | 0.122 | 14.120 | 0 | 60.066 | ||||
15/01/2025 | 0.111 | 13.600 | 0 | 62.252 | ||||
14/01/2025 | 0.126 | 13.960 | 200,000 | 61.712 | 100,000 | 0.127 | 100,000 | 0.127 |
13/01/2025 | 0.107 | 13.580 | 0 | 61.142 | ||||
10/01/2025 | 0.128 | 13.760 | 0 | 62.966 | ||||
09/01/2025 | 0.136 | 13.960 | 0 | 62.442 | ||||
08/01/2025 | 0.135 | 13.980 | 0 | 61.878 | ||||
07/01/2025 | 0.135 | 13.980 | 0 | 61.645 | ||||
06/01/2025 | 0.147 | 14.200 | 0 | 61.581 | ||||
03/01/2025 | 0.147 | 14.180 | 0 | 61.143 | ||||
02/01/2025 | 0.147 | 14.080 | 300,000 | 61.809 | 150,000 | 0.147 | 150,000 | 0.147 |
31/12/2024 | 14.820 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 13:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |