29401 美團摩利五五購Ｅ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.049 | 150.100 | 1,610,000 | 55.630 | 890,000 | 0.046 | 720,000 | 0.044 |
| 05/02/2025 | 0.051 | 150.900 | 21,190,000 | 55.453 | 13,130,000 | 0.049 | 5,620,000 | 0.050 |
| 04/02/2025 | 0.049 | 150.800 | 24,620,000 | 54.377 | 6,350,000 | 0.048 | 13,090,000 | 0.046 |
| 03/02/2025 | 0.037 | 142.300 | 360,000 | 56.305 | 80,000 | 0.039 | 280,000 | 0.038 |
| 28/01/2025 | 0.048 | 148.200 | 820,000 | 54.500 | 820,000 | 0.048 | ||
| 27/01/2025 | 0.052 | 149.700 | 33,800,000 | 54.538 | 16,120,000 | 0.058 | 16,070,000 | 0.057 |
| 24/01/2025 | 0.053 | 150.000 | 21,620,000 | 53.937 | 10,550,000 | 0.056 | 10,220,000 | 0.056 |
| 23/01/2025 | 0.055 | 151.100 | 1,730,000 | 53.494 | 490,000 | 0.060 | 1,240,000 | 0.059 |
| 22/01/2025 | 0.062 | 152.500 | 880,000 | 54.578 | 440,000 | 0.066 | 440,000 | 0.066 |
| 21/01/2025 | 0.084 | 158.500 | 2,590,000 | 56.107 | 1,420,000 | 0.085 | 1,070,000 | 0.085 |
| 20/01/2025 | 0.077 | 155.500 | 23,730,000 | 56.438 | 10,900,000 | 0.077 | 10,870,000 | 0.077 |
| 17/01/2025 | 0.058 | 147.800 | 14,760,000 | 56.092 | 7,030,000 | 0.056 | 7,150,000 | 0.056 |
| 16/01/2025 | 0.057 | 147.600 | 26,260,000 | 55.663 | 11,770,000 | 0.059 | 11,870,000 | 0.062 |
| 15/01/2025 | 0.052 | 144.500 | 27,230,000 | 56.214 | 13,160,000 | 0.054 | 12,850,000 | 0.054 |
| 14/01/2025 | 0.055 | 144.300 | 28,920,000 | 57.283 | 14,570,000 | 0.054 | 13,910,000 | 0.054 |
| 13/01/2025 | 0.040 | 137.400 | 16,610,000 | 56.678 | 10,140,000 | 0.037 | 6,470,000 | 0.037 |
| 10/01/2025 | 0.044 | 140.100 | 41,830,000 | 55.511 | 19,240,000 | 0.049 | 22,190,000 | 0.048 |
| 09/01/2025 | 0.054 | 144.400 | 25,590,000 | 55.683 | 11,200,000 | 0.055 | 13,290,000 | 0.057 |
| 08/01/2025 | 0.064 | 146.700 | 39,740,000 | 57.139 | 19,360,000 | 0.062 | 19,280,000 | 0.061 |
| 07/01/2025 | 0.067 | 148.700 | 31,870,000 | 56.181 | 15,760,000 | 0.069 | 15,460,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
