29405 小米摩利五七沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.031 | 39.650 | 0 | 47.541 | ||||
| 04/02/2025 | 0.034 | 39.550 | 1,230,000 | 48.354 | 550,000 | 0.037 | 680,000 | 0.032 |
| 03/02/2025 | 0.036 | 37.950 | 920,000 | 45.862 | 750,000 | 0.035 | 170,000 | 0.034 |
| 28/01/2025 | 0.038 | 38.300 | 160,000 | 46.414 | 160,000 | 0.037 | ||
| 27/01/2025 | 0.044 | 37.100 | 130,000 | 45.683 | 100,000 | 0.044 | 30,000 | 0.045 |
| 24/01/2025 | 0.045 | 36.850 | 5,970,000 | 45.095 | 2,360,000 | 0.044 | 3,610,000 | 0.045 |
| 23/01/2025 | 0.061 | 34.500 | 380,000 | 43.771 | 100,000 | 0.055 | 280,000 | 0.058 |
| 22/01/2025 | 0.054 | 35.300 | 1,430,000 | 43.862 | 1,030,000 | 0.054 | 400,000 | 0.051 |
| 21/01/2025 | 0.054 | 35.900 | 3,740,000 | 45.111 | 1,630,000 | 0.060 | 2,110,000 | 0.059 |
| 20/01/2025 | 0.064 | 34.700 | 812,000 | 44.625 | 582,000 | 0.065 | 230,000 | 0.065 |
| 17/01/2025 | 0.063 | 34.950 | 1,484,000 | 44.651 | 834,000 | 0.070 | 650,000 | 0.067 |
| 16/01/2025 | 0.073 | 34.350 | 1,024,000 | 45.286 | 150,000 | 0.076 | 874,000 | 0.074 |
| 15/01/2025 | 0.081 | 33.600 | 0 | 44.949 | ||||
| 14/01/2025 | 0.081 | 33.750 | 1,298,000 | 45.286 | 550,000 | 0.087 | 748,000 | 0.087 |
| 13/01/2025 | 0.097 | 32.800 | 1,170,000 | 45.744 | 570,000 | 0.101 | 600,000 | 0.100 |
| 10/01/2025 | 0.088 | 33.550 | 1,500,000 | 45.707 | 830,000 | 0.087 | 670,000 | 0.084 |
| 09/01/2025 | 0.087 | 33.750 | 750,000 | 45.912 | 320,000 | 0.088 | 270,000 | 0.089 |
| 08/01/2025 | 0.100 | 32.800 | 1,316,000 | 45.753 | 516,000 | 0.101 | 800,000 | 0.097 |
| 07/01/2025 | 0.088 | 34.150 | 8,480,000 | 46.904 | 3,668,000 | 0.084 | 3,476,000 | 0.085 |
| 06/01/2025 | 0.058 | 36.300 | 220,000 | 45.365 | 120,000 | 0.058 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
