29409 中藥法興七三購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.087 | 5.190 | 6,070,000 | 52.901 | 3,550,000 | 0.088 | 2,285,000 | 0.083 |
| 09/07/2026 | 0.075 | 5.000 | 8,705,000 | 53.098 | 3,790,000 | 0.074 | 4,640,000 | 0.075 |
| 08/07/2026 | 0.064 | 4.820 | 4,725,000 | 53.061 | 2,270,000 | 0.073 | 2,455,000 | 0.071 |
| 07/07/2026 | 0.063 | 4.820 | 9,270,000 | 52.598 | 7,930,000 | 0.070 | 1,270,000 | 0.073 |
| 06/07/2026 | 0.080 | 5.050 | 8,690,000 | 53.336 | 255,000 | 0.081 | 8,255,000 | 0.082 |
| 03/07/2026 | 0.058 | 4.740 | 0 | 52.022 | ||||
| 02/07/2026 | 0.053 | 4.620 | 650,000 | 52.510 | 280,000 | 0.052 | 370,000 | 0.053 |
| 30/06/2026 | 0.044 | 4.410 | 0 | 52.917 | ||||
| 29/06/2026 | 0.047 | 4.490 | 250,000 | 52.444 | 130,000 | 0.045 | 120,000 | 0.036 |
| 26/06/2026 | 0.036 | 4.260 | 0 | 51.881 | ||||
| 25/06/2026 | 0.036 | 4.260 | 240,000 | 51.778 | 120,000 | 0.036 | 120,000 | 0.037 |
| 24/06/2026 | 0.044 | 4.410 | 310,000 | 53.321 | 145,000 | 0.048 | 165,000 | 0.048 |
| 23/06/2026 | 0.043 | 4.370 | 0 | 52.540 | ||||
| 22/06/2026 | 0.043 | 4.400 | 0 | 51.826 | ||||
| 18/06/2026 | 0.049 | 4.530 | 0 | 51.297 | ||||
| 17/06/2026 | 0.050 | 4.550 | 0 | 51.192 | ||||
| 16/06/2026 | 0.055 | 4.640 | 200,000 | 51.245 | 200,000 | 0.055 | ||
| 15/06/2026 | 0.062 | 4.730 | 5,000 | 51.864 | 5,000 | 0.066 | ||
| 12/06/2026 | 0.058 | 4.650 | 20,000 | 51.769 | 20,000 | 0.058 | ||
| 11/06/2026 | 0.050 | 4.410 | 0 | 53.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
