29411 領展摩利五七購Ｂ (認購證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.106 | 32.100 | 0 | 34.837 | ||||
| 27/01/2025 | 0.103 | 32.000 | 0 | 34.673 | ||||
| 24/01/2025 | 0.103 | 32.000 | 600,000 | 34.323 | 300,000 | 0.105 | 300,000 | 0.106 |
| 23/01/2025 | 0.106 | 31.900 | 0 | 35.043 | ||||
| 22/01/2025 | 0.120 | 32.300 | 0 | 35.326 | ||||
| 21/01/2025 | 0.137 | 32.800 | 0 | 35.408 | ||||
| 20/01/2025 | 0.140 | 32.900 | 0 | 35.266 | ||||
| 17/01/2025 | 0.128 | 32.450 | 0 | 35.186 | ||||
| 16/01/2025 | 0.121 | 32.000 | 0 | 35.927 | ||||
| 15/01/2025 | 0.110 | 31.300 | 0 | 37.011 | ||||
| 14/01/2025 | 0.113 | 31.500 | 0 | 36.480 | ||||
| 13/01/2025 | 0.119 | 31.400 | 0 | 37.617 | ||||
| 10/01/2025 | 0.143 | 32.100 | 200,000 | 37.719 | 100,000 | 0.146 | 100,000 | 0.145 |
| 09/01/2025 | 0.150 | 32.200 | 0 | 38.101 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 38.003 | ||||
| 07/01/2025 | 0.175 | 32.800 | 0 | 38.442 | ||||
| 06/01/2025 | 0.180 | 33.050 | 0 | 37.861 | ||||
| 03/01/2025 | 0.182 | 33.100 | 0 | 37.539 | ||||
| 02/01/2025 | 0.177 | 32.800 | 0 | 38.101 | ||||
| 31/12/2024 | 0.188 | 32.850 | 200,000 | 38.957 | 100,000 | 0.193 | 100,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
