29424 港交法巴六五購Ｂ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 407.600 | 190,000 | 32.740 | 70,000 | 0.042 | 120,000 | 0.042 |
| 30/12/2025 | 0.044 | 408.600 | 1,610,000 | 32.731 | 870,000 | 0.041 | 740,000 | 0.042 |
| 29/12/2025 | 0.044 | 408.200 | 2,290,000 | 32.697 | 1,000,000 | 0.051 | 1,090,000 | 0.050 |
| 24/12/2025 | 0.048 | 410.000 | 2,010,000 | 32.376 | 1,140,000 | 0.051 | 870,000 | 0.050 |
| 23/12/2025 | 0.045 | 407.600 | 1,840,000 | 32.226 | 890,000 | 0.047 | 950,000 | 0.047 |
| 22/12/2025 | 0.046 | 407.000 | 4,290,000 | 32.447 | 2,080,000 | 0.046 | 2,150,000 | 0.046 |
| 19/12/2025 | 0.047 | 407.000 | 4,670,000 | 32.265 | 2,320,000 | 0.047 | 2,050,000 | 0.047 |
| 18/12/2025 | 0.046 | 401.800 | 1,840,000 | 33.235 | 770,000 | 0.044 | 1,070,000 | 0.042 |
| 17/12/2025 | 0.043 | 398.400 | 1,040,000 | 33.337 | 450,000 | 0.041 | 590,000 | 0.040 |
| 16/12/2025 | 0.042 | 396.000 | 460,000 | 33.572 | 220,000 | 0.043 | 150,000 | 0.046 |
| 15/12/2025 | 0.050 | 403.800 | 430,000 | 33.120 | 350,000 | 0.050 | 80,000 | 0.050 |
| 12/12/2025 | 0.051 | 401.800 | 1,540,000 | 33.435 | 800,000 | 0.052 | 740,000 | 0.051 |
| 11/12/2025 | 0.049 | 400.800 | 1,890,000 | 33.183 | 950,000 | 0.053 | 940,000 | 0.053 |
| 10/12/2025 | 0.053 | 402.800 | 120,000 | 33.312 | 120,000 | 0.045 | ||
| 09/12/2025 | 0.050 | 401.200 | 2,280,000 | 33.084 | 900,000 | 0.050 | 1,380,000 | 0.050 |
| 08/12/2025 | 0.055 | 404.600 | 4,740,000 | 33.036 | 2,260,000 | 0.062 | 2,380,000 | 0.063 |
| 05/12/2025 | 0.061 | 407.400 | 2,200,000 | 33.015 | 1,030,000 | 0.054 | 1,100,000 | 0.055 |
| 04/12/2025 | 0.058 | 406.400 | 2,440,000 | 32.647 | 1,130,000 | 0.054 | 1,310,000 | 0.055 |
| 03/12/2025 | 0.056 | 404.200 | 1,310,000 | 32.732 | 1,260,000 | 0.056 | ||
| 02/12/2025 | 0.065 | 410.200 | 2,430,000 | 32.536 | 1,240,000 | 0.068 | 1,160,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
