29425 平安花旗五六購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.046 | 44.000 | 1,250,000 | 51.647 | 625,000 | 0.042 | 625,000 | 0.042 |
| 05/02/2025 | 0.045 | 43.550 | 1,200,000 | 52.142 | 600,000 | 0.045 | 600,000 | 0.044 |
| 04/02/2025 | 0.049 | 44.000 | 3,820,000 | 51.920 | 1,910,000 | 0.048 | 1,910,000 | 0.047 |
| 03/02/2025 | 0.041 | 43.050 | 380,000 | 51.686 | 190,000 | 0.037 | 190,000 | 0.037 |
| 28/01/2025 | 0.049 | 43.600 | 1,630,000 | 51.443 | 815,000 | 0.048 | 815,000 | 0.049 |
| 27/01/2025 | 0.054 | 44.000 | 920,000 | 51.572 | 480,000 | 0.055 | 440,000 | 0.056 |
| 24/01/2025 | 0.053 | 43.500 | 2,860,000 | 51.845 | 1,380,000 | 0.053 | 1,480,000 | 0.053 |
| 23/01/2025 | 0.046 | 42.750 | 1,400,000 | 51.572 | 700,000 | 0.048 | 700,000 | 0.049 |
| 22/01/2025 | 0.039 | 41.950 | 600,000 | 51.211 | 300,000 | 0.041 | 300,000 | 0.041 |
| 21/01/2025 | 0.050 | 43.150 | 600,000 | 51.327 | 300,000 | 0.050 | 300,000 | 0.050 |
| 20/01/2025 | 0.047 | 42.700 | 4,800,000 | 51.365 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 17/01/2025 | 0.039 | 41.700 | 1,860,000 | 50.833 | 1,080,000 | 0.038 | 780,000 | 0.038 |
| 16/01/2025 | 0.039 | 41.700 | 580,000 | 50.666 | 280,000 | 0.043 | 300,000 | 0.039 |
| 15/01/2025 | 0.037 | 41.150 | 2,200,000 | 51.044 | 950,000 | 0.037 | 1,230,000 | 0.038 |
| 14/01/2025 | 0.041 | 41.400 | 800,000 | 51.425 | 400,000 | 0.039 | 400,000 | 0.036 |
| 13/01/2025 | 0.036 | 40.950 | 400,000 | 50.787 | 200,000 | 0.031 | 200,000 | 0.031 |
| 10/01/2025 | 0.037 | 41.000 | 1,570,000 | 50.486 | 905,000 | 0.040 | 665,000 | 0.041 |
| 09/01/2025 | 0.048 | 42.800 | 2,670,000 | 49.553 | 1,280,000 | 0.049 | 1,390,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 910,000 | 49.356 | 455,000 | 0.052 | 455,000 | 0.053 |
| 07/01/2025 | 0.052 | 43.250 | 490,000 | 49.226 | 245,000 | 0.054 | 245,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
