29446 美團匯豐五十沽Ａ (認沽證)
按盤價 
0.163 +0.018 (+12.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.145 | 161.800 | 9,040,000 | 51.154 | 4,560,000 | 0.141 | 4,480,000 | 0.141 |
| 10/02/2025 | 0.138 | 162.700 | 10,090,000 | 50.037 | 4,910,000 | 0.145 | 5,180,000 | 0.145 |
| 07/02/2025 | 0.164 | 154.100 | 8,800,000 | 50.074 | 4,400,000 | 0.168 | 4,400,000 | 0.169 |
| 06/02/2025 | 0.175 | 150.100 | 8,380,000 | 49.592 | 4,190,000 | 0.176 | 4,190,000 | 0.177 |
| 05/02/2025 | 0.172 | 150.900 | 9,020,000 | 49.431 | 4,460,000 | 0.171 | 4,560,000 | 0.172 |
| 04/02/2025 | 0.175 | 150.800 | 3,810,000 | 50.169 | 2,010,000 | 0.184 | 1,800,000 | 0.185 |
| 03/02/2025 | 0.206 | 142.300 | 8,720,000 | 50.339 | 4,460,000 | 0.205 | 4,260,000 | 0.204 |
| 28/01/2025 | 0.181 | 148.200 | 2,920,000 | 49.034 | 1,410,000 | 0.180 | 1,510,000 | 0.179 |
| 27/01/2025 | 0.178 | 149.700 | 9,360,000 | 49.396 | 4,680,000 | 0.168 | 4,680,000 | 0.167 |
| 24/01/2025 | 0.179 | 150.000 | 4,490,000 | 49.590 | 2,270,000 | 0.172 | 2,220,000 | 0.172 |
| 23/01/2025 | 0.174 | 151.100 | 3,020,000 | 49.214 | 1,510,000 | 0.168 | 1,510,000 | 0.167 |
| 22/01/2025 | 0.172 | 152.500 | 1,950,000 | 49.665 | 1,120,000 | 0.169 | 830,000 | 0.169 |
| 21/01/2025 | 0.156 | 158.500 | 3,620,000 | 50.106 | 1,710,000 | 0.157 | 1,910,000 | 0.157 |
| 20/01/2025 | 0.168 | 155.500 | 2,860,000 | 50.718 | 1,360,000 | 0.163 | 1,500,000 | 0.164 |
| 17/01/2025 | 0.191 | 147.800 | 880,000 | 50.136 | 440,000 | 0.195 | 440,000 | 0.197 |
| 16/01/2025 | 0.194 | 147.600 | 2,260,000 | 50.550 | 1,080,000 | 0.193 | 1,180,000 | 0.192 |
| 15/01/2025 | 0.202 | 144.500 | 320,000 | 49.867 | 160,000 | 0.201 | 160,000 | 0.200 |
| 14/01/2025 | 0.202 | 144.300 | 400,000 | 49.794 | 100,000 | 0.204 | 300,000 | 0.203 |
| 13/01/2025 | 0.231 | 137.400 | 8,260,000 | 50.296 | 4,130,000 | 0.235 | 4,130,000 | 0.235 |
| 10/01/2025 | 0.216 | 140.100 | 9,060,000 | 49.158 | 4,490,000 | 0.205 | 4,530,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
