29451 海撈信證五七購Ｂ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.082 | 15.320 | 40,000 | 80.276 | 10,000 | 0.078 | 30,000 | 0.080 |
| 07/02/2025 | 0.073 | 14.900 | 0 | 79.674 | ||||
| 06/02/2025 | 0.065 | 14.420 | 0 | 80.272 | ||||
| 05/02/2025 | 0.065 | 14.420 | 20,000 | 79.998 | 20,000 | 0.064 | ||
| 04/02/2025 | 0.077 | 14.960 | 20,000 | 79.738 | 20,000 | 0.076 | ||
| 03/02/2025 | 0.063 | 14.020 | 0 | 81.870 | ||||
| 28/01/2025 | 0.074 | 14.500 | 0 | 80.578 | ||||
| 27/01/2025 | 0.072 | 14.360 | 0 | 80.725 | ||||
| 24/01/2025 | 0.069 | 14.180 | 0 | 80.295 | ||||
| 23/01/2025 | 0.066 | 13.880 | 0 | 81.336 | ||||
| 22/01/2025 | 0.069 | 14.020 | 0 | 81.102 | ||||
| 21/01/2025 | 0.074 | 14.240 | 0 | 80.890 | ||||
| 20/01/2025 | 0.074 | 14.220 | 0 | 80.804 | ||||
| 17/01/2025 | 0.065 | 14.160 | 0 | 77.178 | ||||
| 16/01/2025 | 0.067 | 14.200 | 100,000 | 77.388 | 60,000 | 0.072 | 40,000 | 0.072 |
| 15/01/2025 | 0.063 | 14.000 | 0 | 77.202 | ||||
| 14/01/2025 | 0.066 | 14.100 | 20,000 | 77.283 | 20,000 | 0.070 | ||
| 13/01/2025 | 0.062 | 13.800 | 0 | 77.877 | ||||
| 10/01/2025 | 0.069 | 13.920 | 60,000 | 78.926 | 60,000 | 0.070 | ||
| 09/01/2025 | 0.087 | 14.560 | 420,000 | 79.856 | 210,000 | 0.092 | 210,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
