29464 比迪信證六甲購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.050 | 84.900 | 520,000 | 49.487 | 260,000 | 0.052 | 260,000 | 0.048 |
| 09/07/2026 | 0.042 | 82.650 | 1,040,000 | 49.495 | 520,000 | 0.048 | 520,000 | 0.052 |
| 08/07/2026 | 0.055 | 85.850 | 20,000 | 49.457 | 20,000 | 0.052 | ||
| 07/07/2026 | 0.047 | 83.450 | 820,000 | 49.875 | 445,000 | 0.050 | 375,000 | 0.049 |
| 06/07/2026 | 0.049 | 83.800 | 8,495,000 | 49.912 | 4,150,000 | 0.054 | 4,230,000 | 0.055 |
| 03/07/2026 | 0.052 | 84.100 | 2,220,000 | 49.969 | 1,105,000 | 0.046 | 1,115,000 | 0.046 |
| 02/07/2026 | 0.033 | 78.300 | 0 | 50.327 | ||||
| 30/06/2026 | 0.020 | 72.450 | 385,000 | 50.808 | 255,000 | 0.021 | 130,000 | 0.019 |
| 29/06/2026 | 0.024 | 72.900 | 635,000 | 52.378 | 255,000 | 0.024 | 380,000 | 0.026 |
| 26/06/2026 | 0.024 | 72.650 | 0 | 52.147 | ||||
| 25/06/2026 | 0.027 | 76.050 | 0 | 49.187 | ||||
| 24/06/2026 | 0.027 | 75.950 | 0 | 49.142 | ||||
| 23/06/2026 | 0.027 | 75.850 | 0 | 49.078 | ||||
| 22/06/2026 | 0.033 | 78.350 | 0 | 48.481 | ||||
| 18/06/2026 | 0.037 | 80.850 | 0 | 46.295 | ||||
| 17/06/2026 | 0.042 | 81.900 | 250,000 | 46.667 | 125,000 | 0.043 | 125,000 | 0.044 |
| 16/06/2026 | 0.052 | 84.050 | 0 | 47.148 | ||||
| 15/06/2026 | 0.057 | 85.600 | 1,270,000 | 46.509 | 635,000 | 0.065 | 635,000 | 0.064 |
| 12/06/2026 | 0.061 | 86.550 | 0 | 45.980 | ||||
| 11/06/2026 | 0.057 | 84.950 | 1,030,000 | 47.284 | 515,000 | 0.054 | 515,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
