29486 兆易摩通六甲購A (認購證)
即時 按盤價 跌0.030 -0.004 (-11.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.034489.6000148.640
23/09/20260.044516.0000149.027
22/09/20260.047516.000255,000150.539255,0000.047
21/09/20260.044513.5000147.298
18/09/20260.041512.0000141.385
17/09/20260.033466.60010,000146.41110,0000.031
16/09/20260.031450.000125,000148.377125,0000.029
15/09/20260.028436.8000147.912
14/09/20260.028420.0000152.431
11/09/20260.036452.20010,000147.75210,0000.036
10/09/20260.047476.4000149.538
09/09/20260.051480.4000150.696
08/09/20260.054485.6000150.479
07/09/20260.056491.600200,000149.130190,0000.05510,0000.056
04/09/20260.047464.800300,000147.236300,0000.045
03/09/20260.051466.8000149.093
02/09/20260.055472.2000149.694
01/09/20260.058475.400300,000150.111300,0000.057
31/08/20260.063486.200425,000149.48585,0000.060340,0000.062
28/08/20260.066486.000215,000148.99830,0000.076185,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康