29496 商湯信證五九購Ａ (認購證)
按盤價 
0.231 -0.016 (-6.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 1.610 | 0 | 97.495 | 1,041,000 | 0.238 | 904,000 | 0.242 | |
| 27/01/2025 | 1.630 | 0 | 98.915 | 6,311,000 | 0.245 | 6,681,000 | 0.244 | |
| 24/01/2025 | 1.520 | 0 | 98.183 | 2,135,000 | 0.189 | 2,100,000 | 0.191 | |
| 23/01/2025 | 1.430 | 0 | 99.179 | 1,500,000 | 0.189 | 1,504,000 | 0.190 | |
| 22/01/2025 | 1.410 | 0 | 99.611 | |||||
| 21/01/2025 | 1.440 | 0 | 99.091 | 14,000 | 0.184 | 110,000 | 0.180 | |
| 20/01/2025 | 1.410 | 0 | 99.157 | 120,000 | 0.173 | 140,000 | 0.175 | |
| 17/01/2025 | 1.370 | 0 | 97.363 | 50,000 | 0.154 | |||
| 16/01/2025 | 1.360 | 0 | 97.696 | |||||
| 15/01/2025 | 1.330 | 0 | 97.839 | 100,000 | 0.148 | 100,000 | 0.150 | |
| 14/01/2025 | 1.340 | 0 | 97.809 | 3,000 | 0.152 | |||
| 13/01/2025 | 1.300 | 0 | 97.410 | 20,000 | 0.133 | 50,000 | 0.140 | |
| 10/01/2025 | 1.280 | 0 | 99.465 | 100,000 | 0.150 | 100,000 | 0.149 | |
| 09/01/2025 | 1.310 | 0 | 99.450 | 620,000 | 0.155 | 640,000 | 0.156 | |
| 08/01/2025 | 1.310 | 0 | 97.476 | 100,000 | 0.146 | 100,000 | 0.148 | |
| 07/01/2025 | 1.330 | 0 | 97.458 | 401,000 | 0.152 | 402,000 | 0.153 | |
| 06/01/2025 | 1.330 | 0 | 98.992 | 200,000 | 0.171 | 200,000 | 0.168 | |
| 03/01/2025 | 1.330 | 0 | 99.391 | 360,000 | 0.144 | 332,000 | 0.145 | |
| 02/01/2025 | 1.410 | 0 | 93.529 | 2,000 | 0.180 | |||
| 31/12/2024 | 1.490 | 0 | 93.576 | 7,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
