29514 網易中銀五八購Ａ (認購證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.103 | 158.100 | 10,640,000 | 54.497 | 5,320,000 | 0.111 | 5,320,000 | 0.111 |
| 19/02/2025 | 0.118 | 162.500 | 15,820,000 | 54.372 | 7,750,000 | 0.119 | 8,070,000 | 0.119 |
| 18/02/2025 | 0.129 | 165.500 | 18,980,000 | 54.298 | 9,490,000 | 0.121 | 9,490,000 | 0.121 |
| 17/02/2025 | 0.113 | 160.800 | 13,200,000 | 54.304 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
| 14/02/2025 | 0.131 | 165.300 | 14,540,000 | 54.289 | 7,270,000 | 0.119 | 7,270,000 | 0.118 |
| 13/02/2025 | 0.123 | 163.600 | 19,750,000 | 53.715 | 10,080,000 | 0.142 | 9,670,000 | 0.144 |
| 12/02/2025 | 0.134 | 166.300 | 17,650,000 | 53.804 | 8,750,000 | 0.120 | 8,900,000 | 0.120 |
| 11/02/2025 | 0.118 | 162.000 | 4,830,000 | 53.520 | 2,460,000 | 0.123 | 2,370,000 | 0.122 |
| 10/02/2025 | 0.134 | 166.000 | 7,670,000 | 53.704 | 3,660,000 | 0.133 | 4,010,000 | 0.133 |
| 07/02/2025 | 0.123 | 162.900 | 7,770,000 | 53.334 | 3,880,000 | 0.119 | 3,890,000 | 0.119 |
| 06/02/2025 | 0.116 | 161.000 | 4,360,000 | 53.111 | 2,180,000 | 0.117 | 2,180,000 | 0.116 |
| 05/02/2025 | 0.113 | 158.600 | 5,100,000 | 54.211 | 2,550,000 | 0.112 | 2,550,000 | 0.112 |
| 04/02/2025 | 0.116 | 158.800 | 1,620,000 | 54.495 | 810,000 | 0.122 | 810,000 | 0.122 |
| 03/02/2025 | 0.122 | 160.500 | 5,920,000 | 54.361 | 2,960,000 | 0.112 | 2,960,000 | 0.111 |
| 28/01/2025 | 0.126 | 161.000 | 2,020,000 | 53.982 | 1,010,000 | 0.128 | 1,010,000 | 0.127 |
| 27/01/2025 | 0.117 | 158.300 | 6,110,000 | 53.953 | 3,010,000 | 0.119 | 3,100,000 | 0.119 |
| 24/01/2025 | 0.121 | 158.400 | 3,640,000 | 54.374 | 1,820,000 | 0.119 | 1,820,000 | 0.119 |
| 23/01/2025 | 0.116 | 156.600 | 2,720,000 | 54.514 | 1,360,000 | 0.118 | 1,360,000 | 0.118 |
| 22/01/2025 | 0.109 | 154.800 | 4,120,000 | 54.139 | 2,060,000 | 0.110 | 2,060,000 | 0.109 |
| 21/01/2025 | 0.120 | 157.400 | 5,520,000 | 54.472 | 2,760,000 | 0.118 | 2,760,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
