29519 建行中銀五九購Ａ (認購證)
按盤價 
0.183 -0.017 (-8.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.200 | 6.340 | 2,300,000 | 32.141 | 1,125,000 | 0.199 | 1,175,000 | 0.197 |
| 05/02/2025 | 0.198 | 6.320 | 3,030,000 | 32.264 | 1,490,000 | 0.201 | 1,490,000 | 0.201 |
| 04/02/2025 | 0.224 | 6.410 | 6,550,000 | 32.224 | 3,275,000 | 0.216 | 3,275,000 | 0.215 |
| 03/02/2025 | 0.188 | 6.310 | 2,150,000 | 31.467 | 1,050,000 | 0.180 | 1,050,000 | 0.179 |
| 28/01/2025 | 0.219 | 6.330 | 1,150,000 | 32.718 | 590,000 | 0.223 | 560,000 | 0.224 |
| 27/01/2025 | 0.237 | 6.420 | 3,150,000 | 32.239 | 1,550,000 | 0.238 | 1,600,000 | 0.237 |
| 24/01/2025 | 0.225 | 6.340 | 1,140,000 | 32.623 | 570,000 | 0.218 | 570,000 | 0.218 |
| 23/01/2025 | 0.196 | 6.240 | 1,980,000 | 32.326 | 990,000 | 0.193 | 990,000 | 0.192 |
| 22/01/2025 | 0.166 | 6.080 | 540,000 | 32.738 | 270,000 | 0.170 | 270,000 | 0.169 |
| 21/01/2025 | 0.183 | 6.170 | 280,000 | 32.379 | 140,000 | 0.176 | 140,000 | 0.173 |
| 20/01/2025 | 0.172 | 6.100 | 300,000 | 32.654 | 150,000 | 0.171 | 150,000 | 0.170 |
| 17/01/2025 | 0.157 | 6.020 | 0 | 32.597 | ||||
| 16/01/2025 | 0.172 | 6.110 | 990,000 | 32.198 | 495,000 | 0.166 | 495,000 | 0.166 |
| 15/01/2025 | 0.157 | 6.030 | 1,080,000 | 32.293 | 540,000 | 0.154 | 540,000 | 0.154 |
| 14/01/2025 | 0.143 | 5.970 | 1,540,000 | 32.012 | 770,000 | 0.134 | 770,000 | 0.134 |
| 13/01/2025 | 0.132 | 5.880 | 1,400,000 | 32.436 | 700,000 | 0.126 | 700,000 | 0.126 |
| 10/01/2025 | 0.138 | 5.910 | 2,060,000 | 32.250 | 1,030,000 | 0.143 | 1,030,000 | 0.143 |
| 09/01/2025 | 0.150 | 5.950 | 200,000 | 32.504 | 100,000 | 0.150 | 100,000 | 0.150 |
| 08/01/2025 | 0.162 | 6.030 | 900,000 | 32.088 | 450,000 | 0.166 | 450,000 | 0.166 |
| 07/01/2025 | 0.163 | 6.020 | 0 | 32.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
