29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.051 | 8.540 | 1,000,000 | 67.532 | 1,000,000 | 0.050 | ||
| 11/03/2025 | 0.048 | 8.400 | 600,000 | 67.698 | 600,000 | 0.048 | ||
| 10/03/2025 | 0.052 | 8.550 | 1,134,000 | 67.615 | 300,000 | 0.050 | 834,000 | 0.051 |
| 07/03/2025 | 0.046 | 8.240 | 4,300,000 | 68.246 | 250,000 | 0.049 | 4,050,000 | 0.047 |
| 06/03/2025 | 0.045 | 8.160 | 0 | 68.640 | ||||
| 05/03/2025 | 0.045 | 8.170 | 0 | 68.380 | ||||
| 04/03/2025 | 0.045 | 8.060 | 0 | 69.666 | ||||
| 03/03/2025 | 0.047 | 8.170 | 0 | 69.143 | ||||
| 28/02/2025 | 0.047 | 8.100 | 20,000 | 69.694 | 10,000 | 0.053 | 10,000 | 0.052 |
| 27/02/2025 | 0.052 | 8.190 | 0 | 70.945 | ||||
| 26/02/2025 | 0.052 | 8.220 | 0 | 70.412 | ||||
| 25/02/2025 | 0.050 | 8.110 | 0 | 70.776 | ||||
| 24/02/2025 | 0.048 | 8.040 | 0 | 70.549 | ||||
| 21/02/2025 | 0.042 | 7.710 | 0 | 71.337 | ||||
| 20/02/2025 | 0.043 | 7.740 | 0 | 71.373 | ||||
| 19/02/2025 | 0.045 | 7.800 | 0 | 71.550 | ||||
| 18/02/2025 | 0.048 | 7.930 | 0 | 71.328 | ||||
| 17/02/2025 | 0.051 | 8.050 | 0 | 71.141 | ||||
| 14/02/2025 | 0.051 | 8.030 | 0 | 71.039 | ||||
| 13/02/2025 | 0.052 | 8.040 | 0 | 71.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
