29525 中藥摩通七四購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.096 | 5.190 | 5,285,000 | 53.464 | 2,815,000 | 0.096 | 2,355,000 | 0.090 |
| 09/07/2026 | 0.082 | 5.000 | 1,095,000 | 53.138 | 470,000 | 0.085 | 590,000 | 0.084 |
| 08/07/2026 | 0.072 | 4.820 | 1,295,000 | 53.536 | 570,000 | 0.081 | 725,000 | 0.085 |
| 07/07/2026 | 0.073 | 4.820 | 30,900,000 | 53.783 | 15,225,000 | 0.085 | 15,675,000 | 0.084 |
| 06/07/2026 | 0.087 | 5.050 | 1,450,000 | 53.359 | 725,000 | 0.091 | 725,000 | 0.089 |
| 03/07/2026 | 0.069 | 4.740 | 110,000 | 53.699 | 55,000 | 0.069 | 55,000 | 0.069 |
| 02/07/2026 | 0.061 | 4.620 | 560,000 | 53.244 | 280,000 | 0.063 | 280,000 | 0.065 |
| 30/06/2026 | 0.053 | 4.410 | 0 | 54.260 | ||||
| 29/06/2026 | 0.054 | 4.490 | 0 | 52.962 | ||||
| 26/06/2026 | 0.044 | 4.260 | 100,000 | 53.191 | 100,000 | 0.044 | ||
| 25/06/2026 | 0.045 | 4.260 | 0 | 53.525 | ||||
| 24/06/2026 | 0.051 | 4.410 | 0 | 53.913 | ||||
| 23/06/2026 | 0.050 | 4.370 | 0 | 53.195 | ||||
| 22/06/2026 | 0.052 | 4.400 | 0 | 53.299 | ||||
| 18/06/2026 | 0.059 | 4.530 | 20,000 | 52.996 | 10,000 | 0.064 | 10,000 | 0.063 |
| 17/06/2026 | 0.059 | 4.550 | 0 | 52.514 | ||||
| 16/06/2026 | 0.066 | 4.640 | 0 | 53.144 | ||||
| 15/06/2026 | 0.071 | 4.730 | 0 | 52.931 | ||||
| 12/06/2026 | 0.067 | 4.650 | 0 | 52.932 | ||||
| 11/06/2026 | 0.055 | 4.410 | 0 | 53.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
