29527 匯豐華泰五七沽Ａ (認沽證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.072 | 80.200 | 0 | 30.685 | ||||
| 04/02/2025 | 0.075 | 80.050 | 0 | 30.900 | ||||
| 03/02/2025 | 0.075 | 79.900 | 60,000 | 30.666 | 60,000 | 0.079 | ||
| 28/01/2025 | 0.078 | 79.950 | 0 | 30.601 | ||||
| 27/01/2025 | 0.078 | 79.450 | 0 | 30.013 | ||||
| 24/01/2025 | 0.077 | 79.900 | 0 | 30.147 | ||||
| 23/01/2025 | 0.077 | 78.650 | 0 | 28.793 | ||||
| 22/01/2025 | 0.076 | 79.250 | 0 | 29.235 | ||||
| 21/01/2025 | 0.079 | 78.850 | 0 | 29.122 | ||||
| 20/01/2025 | 0.081 | 78.350 | 36,000 | 28.746 | 36,000 | 0.081 | ||
| 17/01/2025 | 0.091 | 77.600 | 0 | 28.765 | ||||
| 16/01/2025 | 0.091 | 77.350 | 4,000 | 28.431 | 4,000 | 0.097 | ||
| 15/01/2025 | 0.105 | 76.000 | 0 | 28.171 | ||||
| 14/01/2025 | 0.108 | 75.950 | 0 | 28.386 | ||||
| 13/01/2025 | 0.114 | 75.300 | 104,000 | 28.092 | 104,000 | 0.111 | ||
| 10/01/2025 | 0.095 | 76.500 | 0 | 27.582 | ||||
| 09/01/2025 | 0.095 | 75.600 | 0 | 26.526 | ||||
| 08/01/2025 | 0.097 | 75.950 | 28,000 | 27.043 | 12,000 | 0.103 | 16,000 | 0.101 |
| 07/01/2025 | 0.097 | 75.300 | 0 | 26.289 | ||||
| 06/01/2025 | 0.100 | 75.550 | 0 | 26.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
