29528 比迪花旗五八購Ａ (認購證)
按盤價 
0.270 +0.066 (+32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.204 | 315.800 | 15,470,000 | 45.113 | 7,550,000 | 0.141 | 7,915,000 | 0.143 |
| 05/02/2025 | 0.099 | 283.200 | 3,000,000 | 43.368 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 04/02/2025 | 0.105 | 286.200 | 7,700,000 | 43.007 | 3,850,000 | 0.099 | 3,850,000 | 0.100 |
| 03/02/2025 | 0.080 | 274.600 | 400,000 | 42.845 | 200,000 | 0.070 | 200,000 | 0.071 |
| 28/01/2025 | 0.081 | 273.000 | 400,000 | 42.902 | 200,000 | 0.082 | 200,000 | 0.079 |
| 27/01/2025 | 0.084 | 274.800 | 1,000,000 | 42.692 | 500,000 | 0.083 | 500,000 | 0.085 |
| 24/01/2025 | 0.086 | 274.400 | 1,800,000 | 42.847 | 900,000 | 0.085 | 900,000 | 0.085 |
| 23/01/2025 | 0.081 | 270.600 | 0 | 43.180 | ||||
| 22/01/2025 | 0.091 | 276.600 | 1,400,000 | 42.706 | 700,000 | 0.092 | 700,000 | 0.092 |
| 21/01/2025 | 0.102 | 279.600 | 200,000 | 43.279 | 100,000 | 0.105 | 100,000 | 0.105 |
| 20/01/2025 | 0.093 | 275.000 | 2,200,000 | 43.340 | 1,100,000 | 0.090 | 1,100,000 | 0.089 |
| 17/01/2025 | 0.069 | 263.800 | 0 | 42.578 | ||||
| 16/01/2025 | 0.065 | 261.000 | 0 | 42.623 | ||||
| 15/01/2025 | 0.062 | 258.800 | 0 | 42.640 | ||||
| 14/01/2025 | 0.061 | 257.000 | 800,000 | 42.870 | 400,000 | 0.060 | 400,000 | 0.061 |
| 13/01/2025 | 0.051 | 249.200 | 200,000 | 43.129 | 100,000 | 0.051 | 100,000 | 0.050 |
| 10/01/2025 | 0.056 | 251.400 | 0 | 43.232 | ||||
| 09/01/2025 | 0.061 | 255.800 | 390,000 | 42.748 | 195,000 | 0.062 | 195,000 | 0.062 |
| 08/01/2025 | 0.062 | 254.400 | 200,000 | 43.319 | 100,000 | 0.064 | 100,000 | 0.063 |
| 07/01/2025 | 0.068 | 259.200 | 140,000 | 42.799 | 70,000 | 0.067 | 70,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
