29540 小米星展五七沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.015 | 49.450 | 196,000 | 57.093 | 160,000 | 0.015 | ||
| 18/02/2025 | 0.017 | 48.400 | 1,714,000 | 56.772 | 1,600,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 45.150 | 0 | 53.191 | ||||
| 14/02/2025 | 0.019 | 44.700 | 1,198,000 | 52.051 | 480,000 | 0.019 | ||
| 13/02/2025 | 0.025 | 41.650 | 682,000 | 49.917 | 40,000 | 0.025 | 560,000 | 0.018 |
| 12/02/2025 | 0.018 | 44.100 | 1,328,000 | 50.335 | ||||
| 11/02/2025 | 0.022 | 42.550 | 180,000 | 49.800 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.019 | 43.750 | 258,000 | 50.063 | 120,000 | 0.020 | ||
| 07/02/2025 | 0.022 | 42.450 | 2,742,000 | 49.071 | 80,000 | 0.021 | 2,326,000 | 0.021 |
| 06/02/2025 | 0.025 | 40.550 | 340,000 | 47.108 | 300,000 | 0.024 | 40,000 | 0.025 |
| 05/02/2025 | 0.031 | 39.650 | 0 | 47.673 | ||||
| 04/02/2025 | 0.031 | 39.550 | 4,664,000 | 47.448 | 418,000 | 0.028 | 2,178,000 | 0.028 |
| 03/02/2025 | 0.039 | 37.950 | 870,000 | 46.933 | 770,000 | 0.039 | 100,000 | 0.038 |
| 28/01/2025 | 0.040 | 38.300 | 4,660,000 | 47.155 | 2,100,000 | 0.041 | 2,560,000 | 0.041 |
| 27/01/2025 | 0.049 | 37.100 | 38,000 | 47.185 | 38,000 | 0.049 | ||
| 24/01/2025 | 0.051 | 36.850 | 2,146,000 | 46.826 | 898,000 | 0.057 | 1,090,000 | 0.057 |
| 23/01/2025 | 0.074 | 34.500 | 4,158,000 | 46.770 | 2,054,000 | 0.072 | 2,104,000 | 0.072 |
| 22/01/2025 | 0.067 | 35.300 | 69,850,000 | 47.023 | 35,486,000 | 0.061 | 34,364,000 | 0.061 |
| 21/01/2025 | 0.063 | 35.900 | 51,618,000 | 47.394 | 25,164,000 | 0.070 | 26,454,000 | 0.070 |
| 20/01/2025 | 0.076 | 34.700 | 61,054,000 | 47.364 | 31,104,000 | 0.077 | 29,950,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
