29540 農行麥銀七三購Ａ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.081 | 5.490 | 2,016,000 | 43.371 | 1,008,000 | 0.082 | 1,008,000 | 0.083 |
| 09/07/2026 | 0.084 | 5.490 | 1,960,000 | 43.655 | 980,000 | 0.091 | 980,000 | 0.091 |
| 08/07/2026 | 0.095 | 5.650 | 2,716,000 | 42.828 | 1,358,000 | 0.087 | 1,310,000 | 0.086 |
| 07/07/2026 | 0.074 | 5.380 | 880,000 | 43.600 | 440,000 | 0.072 | 440,000 | 0.070 |
| 06/07/2026 | 0.072 | 5.300 | 6,528,000 | 44.254 | 3,240,000 | 0.071 | 3,288,000 | 0.070 |
| 03/07/2026 | 0.072 | 5.300 | 5,130,000 | 43.992 | 2,640,000 | 0.076 | 2,490,000 | 0.076 |
| 02/07/2026 | 0.073 | 5.310 | 7,010,000 | 43.915 | 3,430,000 | 0.075 | 3,580,000 | 0.074 |
| 30/06/2026 | 0.073 | 5.340 | 5,850,000 | 43.358 | 2,970,000 | 0.068 | 2,880,000 | 0.068 |
| 29/06/2026 | 0.079 | 5.350 | 1,540,000 | 43.933 | 770,000 | 0.077 | 770,000 | 0.076 |
| 26/06/2026 | 0.075 | 5.330 | 4,180,000 | 43.412 | 2,090,000 | 0.071 | 2,090,000 | 0.071 |
| 25/06/2026 | 0.074 | 5.420 | 4,480,000 | 42.082 | 2,240,000 | 0.081 | 2,240,000 | 0.083 |
| 24/06/2026 | 0.085 | 5.580 | 2,140,000 | 41.396 | 1,070,000 | 0.098 | 1,070,000 | 0.099 |
| 23/06/2026 | 0.101 | 5.720 | 3,450,000 | 41.330 | 1,750,000 | 0.100 | 1,700,000 | 0.100 |
| 22/06/2026 | 0.090 | 5.690 | 6,400,000 | 40.442 | 3,050,000 | 0.089 | 3,200,000 | 0.088 |
| 18/06/2026 | 0.099 | 5.670 | 1,756,000 | 41.343 | 928,000 | 0.100 | 828,000 | 0.101 |
| 17/06/2026 | 0.112 | 5.830 | 3,938,000 | 40.609 | 1,969,000 | 0.130 | 1,969,000 | 0.130 |
| 16/06/2026 | 0.135 | 6.030 | 160,000 | 40.184 | 80,000 | 0.141 | 80,000 | 0.141 |
| 15/06/2026 | 0.144 | 6.110 | 3,345,000 | 39.865 | 1,620,000 | 0.155 | 1,725,000 | 0.155 |
| 12/06/2026 | 0.134 | 6.060 | 1,146,000 | 39.437 | 573,000 | 0.134 | 573,000 | 0.133 |
| 11/06/2026 | 0.121 | 5.880 | 3,262,000 | 40.424 | 1,690,000 | 0.114 | 1,572,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
