29544 百濟麥銀六乙購Ａ (認購證)
按盤價 
0.115 -0.005 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.120 | 207.000 | 2,110,000 | 65.180 | 1,210,000 | 0.123 | 900,000 | 0.125 |
| 09/09/2026 | 0.123 | 208.600 | 1,880,000 | 64.419 | 1,280,000 | 0.128 | 530,000 | 0.127 |
| 08/09/2026 | 0.137 | 212.800 | 4,210,000 | 64.287 | 1,580,000 | 0.128 | 2,630,000 | 0.131 |
| 07/09/2026 | 0.147 | 215.200 | 2,050,000 | 64.450 | 1,070,000 | 0.147 | 960,000 | 0.147 |
| 04/09/2026 | 0.172 | 220.800 | 7,980,000 | 64.684 | 3,880,000 | 0.172 | 3,990,000 | 0.172 |
| 03/09/2026 | 0.157 | 218.200 | 2,860,000 | 63.221 | 1,430,000 | 0.161 | 1,430,000 | 0.161 |
| 02/09/2026 | 0.159 | 219.400 | 7,350,000 | 62.460 | 3,660,000 | 0.155 | 3,690,000 | 0.155 |
| 01/09/2026 | 0.142 | 213.200 | 5,590,000 | 63.188 | 2,800,000 | 0.143 | 2,780,000 | 0.144 |
| 31/08/2026 | 0.150 | 215.400 | 8,370,000 | 63.039 | 4,190,000 | 0.151 | 4,180,000 | 0.150 |
| 28/08/2026 | 0.191 | 224.400 | 3,510,000 | 63.859 | 1,920,000 | 0.192 | 1,590,000 | 0.193 |
| 27/08/2026 | 0.199 | 226.000 | 2,470,000 | 63.917 | 1,070,000 | 0.202 | 1,400,000 | 0.201 |
| 26/08/2026 | 0.217 | 228.200 | 3,100,000 | 65.380 | 1,550,000 | 0.226 | 1,550,000 | 0.225 |
| 25/08/2026 | 0.195 | 223.200 | 3,610,000 | 64.801 | 1,900,000 | 0.197 | 1,710,000 | 0.197 |
| 24/08/2026 | 0.189 | 221.400 | 5,040,000 | 64.742 | 2,530,000 | 0.191 | 2,510,000 | 0.191 |
| 21/08/2026 | 0.226 | 228.000 | 200,000 | 65.928 | 200,000 | 0.223 | ||
| 20/08/2026 | 0.232 | 227.800 | 130,000 | 66.940 | 120,000 | 0.261 | ||
| 19/08/2026 | 0.214 | 223.600 | 10,000 | 66.596 | 10,000 | 0.215 | ||
| 18/08/2026 | 0.204 | 220.800 | 160,000 | 66.611 | 70,000 | 0.199 | 70,000 | 0.202 |
| 17/08/2026 | 0.180 | 214.000 | 140,000 | 66.771 | 70,000 | 0.181 | 70,000 | 0.187 |
| 14/08/2026 | 0.174 | 211.200 | 120,000 | 66.880 | 120,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
