29547 中芯中銀六乙沽Ａ (認沽證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.041 | 68.300 | 355,000 | 56.029 | 355,000 | 0.041 | ||
| 04/09/2026 | 0.050 | 67.200 | 0 | 56.429 | ||||
| 03/09/2026 | 0.046 | 68.050 | 0 | 56.200 | ||||
| 02/09/2026 | 0.046 | 68.250 | 0 | 56.216 | ||||
| 01/09/2026 | 0.047 | 68.850 | 445,000 | 56.958 | 445,000 | 0.047 | ||
| 31/08/2026 | 0.043 | 70.750 | 15,000 | 57.834 | 15,000 | 0.047 | ||
| 28/08/2026 | 0.046 | 70.150 | 100,000 | 57.307 | 50,000 | 0.046 | 50,000 | 0.045 |
| 27/08/2026 | 0.046 | 71.300 | 0 | 58.380 | ||||
| 26/08/2026 | 0.050 | 69.700 | 100,000 | 57.401 | 50,000 | 0.046 | 50,000 | 0.044 |
| 25/08/2026 | 0.059 | 67.850 | 1,110,000 | 57.155 | 585,000 | 0.059 | 525,000 | 0.062 |
| 24/08/2026 | 0.069 | 66.750 | 340,000 | 57.760 | 310,000 | 0.067 | 30,000 | 0.069 |
| 21/08/2026 | 0.046 | 72.500 | 760,000 | 58.357 | 360,000 | 0.046 | 350,000 | 0.046 |
| 20/08/2026 | 0.052 | 72.100 | 460,000 | 59.276 | 225,000 | 0.044 | 235,000 | 0.045 |
| 19/08/2026 | 0.050 | 73.000 | 1,750,000 | 59.512 | 1,650,000 | 0.047 | 100,000 | 0.042 |
| 18/08/2026 | 0.038 | 75.850 | 4,565,000 | 58.791 | 1,960,000 | 0.041 | 2,430,000 | 0.039 |
| 17/08/2026 | 0.044 | 75.150 | 6,480,000 | 59.650 | 2,475,000 | 0.044 | 4,005,000 | 0.044 |
| 14/08/2026 | 0.069 | 70.800 | 2,815,000 | 60.449 | 1,370,000 | 0.076 | 1,445,000 | 0.076 |
| 13/08/2026 | 0.096 | 67.550 | 2,905,000 | 61.545 | 1,240,000 | 0.096 | 1,665,000 | 0.095 |
| 12/08/2026 | 0.116 | 67.400 | 90,000 | 64.490 | 45,000 | 0.120 | 45,000 | 0.120 |
| 11/08/2026 | 0.134 | 65.300 | 310,000 | 64.274 | 200,000 | 0.132 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
