29550 招行摩利五八沽Ａ (認沽證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.095 | 42.550 | 300,000 | 41.039 | ||||
| 05/02/2025 | 0.097 | 42.350 | 1,535,000 | 40.843 | 1,300,000 | 0.102 | 235,000 | 0.100 |
| 04/02/2025 | 0.087 | 43.400 | 5,505,000 | 41.414 | 2,220,000 | 0.094 | 2,785,000 | 0.092 |
| 03/02/2025 | 0.105 | 41.850 | 3,015,000 | 40.944 | 2,670,000 | 0.111 | 345,000 | 0.117 |
| 28/01/2025 | 0.095 | 42.650 | 670,000 | 40.574 | 635,000 | 0.096 | 35,000 | 0.098 |
| 27/01/2025 | 0.093 | 42.950 | 5,180,000 | 40.775 | 2,250,000 | 0.099 | 2,930,000 | 0.098 |
| 24/01/2025 | 0.103 | 42.750 | 3,060,000 | 41.627 | 3,060,000 | 0.109 | ||
| 23/01/2025 | 0.131 | 41.200 | 1,370,000 | 42.203 | 700,000 | 0.133 | 520,000 | 0.130 |
| 22/01/2025 | 0.144 | 41.000 | 650,000 | 43.377 | 500,000 | 0.142 | 150,000 | 0.144 |
| 21/01/2025 | 0.130 | 41.950 | 550,000 | 43.574 | 400,000 | 0.132 | ||
| 20/01/2025 | 0.149 | 41.300 | 150,000 | 44.574 | 150,000 | 0.147 | ||
| 17/01/2025 | 0.153 | 41.200 | 900,000 | 44.595 | 450,000 | 0.151 | 450,000 | 0.150 |
| 16/01/2025 | 0.146 | 41.800 | 100,000 | 44.920 | 100,000 | 0.147 | ||
| 15/01/2025 | 0.157 | 41.200 | 50,000 | 44.922 | 50,000 | 0.160 | ||
| 14/01/2025 | 0.182 | 39.900 | 50,000 | 44.965 | 50,000 | 0.191 | ||
| 13/01/2025 | 0.214 | 38.250 | 0 | 44.372 | ||||
| 10/01/2025 | 0.221 | 38.050 | 0 | 44.365 | ||||
| 09/01/2025 | 0.217 | 38.300 | 0 | 44.510 | ||||
| 08/01/2025 | 0.217 | 38.550 | 0 | 45.090 | ||||
| 07/01/2025 | 0.220 | 38.450 | 0 | 45.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
