29552 電能摩利六一購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 53.150 | 0 | 36.200 | ||||
| 11/03/2025 | 0.330 | 53.950 | 0 | 35.719 | ||||
| 10/03/2025 | 0.320 | 53.200 | 0 | 36.529 | ||||
| 07/03/2025 | 0.330 | 53.900 | 0 | 35.565 | ||||
| 06/03/2025 | 0.325 | 53.500 | 0 | 35.987 | ||||
| 05/03/2025 | 0.325 | 53.600 | 110,000 | 35.734 | 110,000 | 0.310 | ||
| 04/03/2025 | 0.285 | 52.150 | 30,000 | 36.022 | 30,000 | 0.290 | ||
| 03/03/2025 | 0.275 | 51.650 | 0 | 36.285 | ||||
| 28/02/2025 | 0.290 | 52.700 | 0 | 35.050 | ||||
| 27/02/2025 | 0.290 | 52.500 | 0 | 35.362 | ||||
| 26/02/2025 | 0.270 | 51.650 | 0 | 35.672 | ||||
| 25/02/2025 | 0.270 | 51.500 | 30,000 | 35.923 | 30,000 | 0.263 | ||
| 24/02/2025 | 0.246 | 50.650 | 50,000 | 35.909 | 50,000 | 0.254 | ||
| 21/02/2025 | 0.236 | 50.350 | 0 | 35.626 | ||||
| 20/02/2025 | 0.230 | 50.050 | 0 | 35.711 | ||||
| 19/02/2025 | 0.229 | 49.950 | 0 | 35.764 | ||||
| 18/02/2025 | 0.229 | 49.850 | 0 | 35.937 | ||||
| 17/02/2025 | 0.220 | 49.500 | 0 | 35.899 | ||||
| 14/02/2025 | 0.216 | 49.200 | 160,000 | 35.983 | 80,000 | 0.213 | 80,000 | 0.215 |
| 13/02/2025 | 0.233 | 49.800 | 1,230,000 | 35.997 | 615,000 | 0.238 | 615,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
