29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.078 +0.015 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 64.295 | ||||||
| 28/07/2026 | 0 | 64.473 | 6,742,000 | 0.066 | 6,682,000 | 0.065 | ||
| 27/07/2026 | 0 | 64.340 | 5,384,000 | 0.058 | 5,314,000 | 0.056 | ||
| 24/07/2026 | 0 | 64.491 | 4,828,000 | 0.055 | 4,600,000 | 0.055 | ||
| 23/07/2026 | 0 | 64.173 | 6,956,000 | 0.063 | 5,646,000 | 0.063 | ||
| 22/07/2026 | 0 | 64.966 | 6,072,000 | 0.067 | 7,312,000 | 0.067 | ||
| 21/07/2026 | 0 | 63.308 | 7,778,000 | 0.079 | 8,422,000 | 0.080 | ||
| 20/07/2026 | 0 | 64.903 | 8,424,000 | 0.084 | 8,236,000 | 0.084 | ||
| 17/07/2026 | 0 | 63.037 | 4,914,000 | 0.073 | 4,804,000 | 0.073 | ||
| 16/07/2026 | 0 | 62.797 | 8,974,000 | 0.086 | 9,244,000 | 0.086 | ||
| 15/07/2026 | 0 | 63.749 | 6,422,000 | 0.067 | 6,284,000 | 0.067 | ||
| 14/07/2026 | 0 | 62.690 | 4,550,000 | 0.057 | 4,782,000 | 0.056 | ||
| 13/07/2026 | 0 | 64.314 | 11,370,000 | 0.069 | 11,424,000 | 0.068 | ||
| 10/07/2026 | 0 | 63.449 | 5,832,000 | 0.074 | 5,534,000 | 0.073 | ||
| 09/07/2026 | 0 | 63.680 | 7,692,000 | 0.076 | 7,500,000 | 0.075 | ||
| 08/07/2026 | 0 | 65.083 | 3,628,000 | 0.078 | 3,612,000 | 0.077 | ||
| 07/07/2026 | 0 | 65.519 | 4,614,000 | 0.083 | 4,438,000 | 0.084 | ||
| 06/07/2026 | 0 | 63.927 | 4,310,000 | 0.077 | 4,614,000 | 0.079 | ||
| 03/07/2026 | 0 | 65.357 | 3,214,000 | 0.074 | 2,364,000 | 0.073 | ||
| 02/07/2026 | 0 | 65.929 | 4,452,000 | 0.075 | 3,978,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
