29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 121.800 | 0 | 63.920 | ||||
| 09/09/2026 | 0.010 | 125.000 | 200,000 | 60.539 | 200,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 124.000 | 0 | 61.053 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 60.839 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 61.855 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 63.018 | ||||
| 02/09/2026 | 0.010 | 121.700 | 50,000 | 60.830 | 10,000 | 0.010 | ||
| 01/09/2026 | 0.015 | 125.400 | 0 | 62.614 | ||||
| 31/08/2026 | 0.017 | 129.100 | 566,000 | 60.672 | 26,000 | 0.014 | 540,000 | 0.017 |
| 28/08/2026 | 0.022 | 131.800 | 192,000 | 61.120 | 192,000 | 0.024 | ||
| 27/08/2026 | 0.023 | 129.700 | 1,202,000 | 63.486 | 1,166,000 | 0.022 | ||
| 26/08/2026 | 0.021 | 127.500 | 202,000 | 63.682 | 82,000 | 0.023 | 20,000 | 0.022 |
| 25/08/2026 | 0.022 | 129.900 | 1,192,000 | 61.858 | 10,000 | 0.022 | 1,182,000 | 0.022 |
| 24/08/2026 | 0.024 | 129.600 | 0 | 63.254 | ||||
| 21/08/2026 | 0.028 | 133.400 | 218,000 | 61.363 | 218,000 | 0.027 | ||
| 20/08/2026 | 0.027 | 130.200 | 818,000 | 63.388 | 448,000 | 0.026 | 370,000 | 0.024 |
| 19/08/2026 | 0.033 | 134.200 | 1,728,000 | 62.983 | 1,042,000 | 0.029 | 686,000 | 0.030 |
| 18/08/2026 | 0.031 | 133.000 | 2,496,000 | 62.626 | 1,130,000 | 0.030 | 1,356,000 | 0.030 |
| 17/08/2026 | 0.036 | 136.000 | 2,064,000 | 62.327 | 1,032,000 | 0.037 | 1,032,000 | 0.037 |
| 14/08/2026 | 0.033 | 133.500 | 4,966,000 | 62.063 | 2,824,000 | 0.034 | 2,142,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
