29565 網易瑞銀五八購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.097 | 158.100 | 500,000 | 52.943 | 250,000 | 0.106 | 250,000 | 0.107 |
| 19/02/2025 | 0.113 | 162.500 | 0 | 53.158 | ||||
| 18/02/2025 | 0.125 | 165.500 | 200,000 | 53.365 | 100,000 | 0.113 | 100,000 | 0.112 |
| 17/02/2025 | 0.113 | 160.800 | 1,640,000 | 54.304 | 720,000 | 0.113 | 920,000 | 0.114 |
| 14/02/2025 | 0.130 | 165.300 | 800,000 | 54.058 | 400,000 | 0.114 | 400,000 | 0.113 |
| 13/02/2025 | 0.125 | 163.600 | 1,100,000 | 54.183 | 550,000 | 0.146 | 550,000 | 0.146 |
| 12/02/2025 | 0.135 | 166.300 | 0 | 54.030 | ||||
| 11/02/2025 | 0.118 | 162.000 | 340,000 | 53.520 | 170,000 | 0.127 | 170,000 | 0.128 |
| 10/02/2025 | 0.136 | 166.000 | 760,000 | 54.155 | 380,000 | 0.138 | 380,000 | 0.136 |
| 07/02/2025 | 0.123 | 162.900 | 0 | 53.334 | ||||
| 06/02/2025 | 0.118 | 161.000 | 0 | 53.585 | ||||
| 05/02/2025 | 0.111 | 158.600 | 100,000 | 53.726 | 50,000 | 0.106 | 50,000 | 0.107 |
| 04/02/2025 | 0.115 | 158.800 | 40,000 | 54.255 | 20,000 | 0.126 | 20,000 | 0.121 |
| 03/02/2025 | 0.118 | 160.500 | 460,000 | 53.422 | 230,000 | 0.106 | 230,000 | 0.106 |
| 28/01/2025 | 0.124 | 161.000 | 80,000 | 53.525 | 40,000 | 0.124 | 40,000 | 0.124 |
| 27/01/2025 | 0.114 | 158.300 | 0 | 53.245 | ||||
| 24/01/2025 | 0.114 | 158.400 | 740,000 | 52.741 | 370,000 | 0.114 | 370,000 | 0.118 |
| 23/01/2025 | 0.112 | 156.600 | 0 | 53.565 | ||||
| 22/01/2025 | 0.106 | 154.800 | 0 | 53.410 | ||||
| 21/01/2025 | 0.117 | 157.400 | 20,000 | 53.773 | 10,000 | 0.116 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
