29569 兆易法巴六甲購Ａ (認購證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.315 | 843.000 | 1,035,000 | 143.337 | 575,000 | 0.281 | 455,000 | 0.282 |
| 16/06/2026 | 0.233 | 736.000 | 320,000 | 143.861 | 160,000 | 0.231 | 160,000 | 0.241 |
| 15/06/2026 | 0.226 | 723.000 | 1,650,000 | 144.141 | 75,000 | 0.219 | 1,575,000 | 0.216 |
| 12/06/2026 | 0.185 | 653.500 | 75,000 | 145.235 | 50,000 | 0.235 | 25,000 | 0.206 |
| 11/06/2026 | 0.206 | 687.000 | 60,000 | 144.101 | 30,000 | 0.192 | 30,000 | 0.181 |
| 10/06/2026 | 0.189 | 654.000 | 535,000 | 145.480 | 530,000 | 0.189 | 5,000 | 0.188 |
| 09/06/2026 | 0.230 | 707.000 | 2,220,000 | 145.879 | 960,000 | 0.232 | 1,230,000 | 0.235 |
| 08/06/2026 | 0.215 | 695.000 | 155,110,000 | 143.751 | 77,385,000 | 0.222 | 77,680,000 | 0.222 |
| 05/06/2026 | 0.246 | 723.000 | 57,195,000 | 145.164 | 28,485,000 | 0.248 | 28,645,000 | 0.247 |
| 04/06/2026 | 0.310 | 786.000 | 2,305,000 | 147.799 | 1,250,000 | 0.321 | 850,000 | 0.323 |
| 03/06/2026 | 0.275 | 735.500 | 1,230,000 | 149.194 | 415,000 | 0.289 | 765,000 | 0.293 |
| 02/06/2026 | 0.225 | 711.000 | 11,145,000 | 140.750 | 5,460,000 | 0.224 | 5,475,000 | 0.224 |
| 01/06/2026 | 0.235 | 708.500 | 6,190,000 | 143.513 | 3,030,000 | 0.240 | 3,120,000 | 0.241 |
| 29/05/2026 | 0.275 | 740.000 | 1,995,000 | 146.142 | 600,000 | 0.293 | 1,285,000 | 0.285 |
| 28/05/2026 | 0.320 | 790.000 | 470,000 | 146.348 | 30,000 | 0.323 | 440,000 | 0.326 |
| 27/05/2026 | 0.350 | 842.500 | 275,000 | 142.287 | 50,000 | 0.362 | 225,000 | 0.371 |
| 26/05/2026 | 0.340 | 825.000 | 65,000 | 143.086 | 10,000 | 0.350 | 55,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
