| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.018 | 300.600 | 0 | 209.503 | ||||
| 24/09/2026 | 0.018 | 299.769 | 0 | 208.076 | ||||
| 23/09/2026 | 0.018 | 306.369 | 0 | 203.421 | ||||
| 22/09/2026 | 0.018 | 309.369 | 0 | 200.483 | ||||
| 21/09/2026 | 0.018 | 286.169 | 0 | 209.488 | ||||
| 18/09/2026 | 0.018 | 282.769 | 0 | 206.386 | ||||
| 17/09/2026 | 0.018 | 267.369 | 0 | 212.315 | ||||
| 16/09/2026 | 0.018 | 269.969 | 0 | 209.506 | ||||
| 15/09/2026 | 0.018 | 255.969 | 0 | 215.031 | ||||
| 14/09/2026 | 0.018 | 242.769 | 0 | 220.376 | ||||
| 11/09/2026 | 0.018 | 257.769 | 0 | 208.175 | ||||
| 10/09/2026 | 0.018 | 270.169 | 0 | 200.822 | ||||
| 09/09/2026 | 0.018 | 271.169 | 0 | 199.042 | ||||
| 08/09/2026 | 0.018 | 275.769 | 0 | 195.654 | ||||
| 07/09/2026 | 0.018 | 278.769 | 0 | 193.065 | ||||
| 04/09/2026 | 0.018 | 261.369 | 0 | 197.345 | ||||
| 03/09/2026 | 0.018 | 258.169 | 0 | 197.648 | ||||
| 02/09/2026 | 0.018 | 261.569 | 0 | 194.876 | ||||
| 01/09/2026 | 0.018 | 263.369 | 0 | 192.908 | ||||
| 31/08/2026 | 0.018 | 268.769 | 0 | 189.354 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF