29600 京東花旗五六購Ａ (認購證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.146 | 161.500 | 7,560,000 | 52.828 | 2,885,000 | 0.140 | 2,685,000 | 0.139 |
| 07/02/2025 | 0.125 | 157.100 | 5,630,000 | 51.736 | 2,575,000 | 0.126 | 2,195,000 | 0.127 |
| 06/02/2025 | 0.129 | 157.700 | 3,355,000 | 51.929 | 1,325,000 | 0.124 | 500,000 | 0.125 |
| 05/02/2025 | 0.125 | 156.500 | 21,225,000 | 52.012 | 9,400,000 | 0.127 | 9,445,000 | 0.126 |
| 04/02/2025 | 0.155 | 162.100 | 11,480,000 | 53.059 | 4,765,000 | 0.147 | 6,460,000 | 0.138 |
| 03/02/2025 | 0.114 | 151.900 | 8,255,000 | 53.581 | 3,730,000 | 0.107 | 3,690,000 | 0.106 |
| 28/01/2025 | 0.134 | 156.900 | 850,000 | 52.254 | 425,000 | 0.134 | 425,000 | 0.134 |
| 27/01/2025 | 0.136 | 157.300 | 1,755,000 | 52.134 | 875,000 | 0.142 | 830,000 | 0.142 |
| 24/01/2025 | 0.131 | 155.700 | 19,260,000 | 52.045 | 9,600,000 | 0.121 | 9,450,000 | 0.120 |
| 23/01/2025 | 0.112 | 151.200 | 14,120,000 | 51.647 | 7,490,000 | 0.118 | 6,630,000 | 0.119 |
| 22/01/2025 | 0.118 | 151.600 | 2,085,000 | 52.670 | 935,000 | 0.119 | 1,145,000 | 0.122 |
| 21/01/2025 | 0.155 | 158.400 | 4,975,000 | 54.531 | 2,250,000 | 0.149 | 2,540,000 | 0.150 |
| 20/01/2025 | 0.150 | 157.400 | 21,540,000 | 54.216 | 10,370,000 | 0.145 | 11,065,000 | 0.144 |
| 17/01/2025 | 0.107 | 146.700 | 34,970,000 | 53.824 | 17,540,000 | 0.101 | 17,280,000 | 0.100 |
| 16/01/2025 | 0.086 | 140.100 | 12,145,000 | 54.174 | 6,360,000 | 0.084 | 5,785,000 | 0.084 |
| 15/01/2025 | 0.079 | 137.100 | 12,255,000 | 54.752 | 6,020,000 | 0.077 | 6,200,000 | 0.076 |
| 14/01/2025 | 0.078 | 135.900 | 9,365,000 | 55.363 | 4,085,000 | 0.069 | 5,280,000 | 0.071 |
| 13/01/2025 | 0.058 | 129.000 | 3,830,000 | 54.848 | 1,915,000 | 0.055 | 1,915,000 | 0.055 |
| 10/01/2025 | 0.065 | 130.900 | 3,870,000 | 55.061 | 1,935,000 | 0.069 | 1,935,000 | 0.069 |
| 09/01/2025 | 0.073 | 133.200 | 9,570,000 | 55.431 | 4,810,000 | 0.074 | 4,760,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
