日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.080 | 33.250 | 0 | 48.224 | ||||
27/01/2025 | 0.073 | 32.800 | 0 | 48.069 | ||||
24/01/2025 | 0.061 | 31.750 | 0 | 48.188 | ||||
23/01/2025 | 0.053 | 30.900 | 0 | 48.626 | ||||
22/01/2025 | 0.066 | 31.450 | 0 | 49.795 | ||||
21/01/2025 | 0.071 | 32.200 | 0 | 48.496 | ||||
20/01/2025 | 0.066 | 31.850 | 0 | 48.350 | ||||
17/01/2025 | 0.066 | 31.500 | 0 | 48.913 | ||||
16/01/2025 | 0.069 | 31.400 | 0 | 49.661 | ||||
15/01/2025 | 0.075 | 32.100 | 300,000 | 48.708 | 300,000 | 0.075 | ||
14/01/2025 | 0.081 | 32.550 | 20,000 | 48.346 | 10,000 | 0.076 | 10,000 | 0.072 |
13/01/2025 | 0.082 | 32.050 | 0 | 49.806 | ||||
10/01/2025 | 0.093 | 32.800 | 0 | 49.144 | ||||
09/01/2025 | 0.105 | 33.450 | 0 | 49.047 | ||||
08/01/2025 | 0.102 | 33.250 | 420,000 | 49.026 | 210,000 | 0.100 | 210,000 | 0.098 |
07/01/2025 | 0.108 | 33.600 | 0 | 48.777 | ||||
06/01/2025 | 0.092 | 32.700 | 0 | 48.707 | ||||
03/01/2025 | 0.098 | 33.000 | 0 | 48.432 | ||||
02/01/2025 | 0.087 | 32.200 | 0 | 48.761 | ||||
31/12/2024 | 0.104 | 33.000 | 0 | 48.970 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |