29617 Ｓ金中銀五十購Ａ (認購證)
按盤價 
0.174 +0.009 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.165 | 2,080.000 | 0 | 20.608 | ||||
| 07/02/2025 | 0.153 | 2,060.000 | 30,000 | 20.641 | 15,000 | 0.154 | 15,000 | 0.153 |
| 06/02/2025 | 0.148 | 2,051.000 | 300,000 | 20.688 | 150,000 | 0.148 | 150,000 | 0.153 |
| 05/02/2025 | 0.159 | 2,055.000 | 0 | 21.284 | ||||
| 04/02/2025 | 0.133 | 2,019.000 | 0 | 20.920 | ||||
| 03/02/2025 | 0.124 | 2,004.000 | 50,000 | 20.893 | 50,000 | 0.119 | ||
| 28/01/2025 | 0.107 | 1,967.500 | 50,000 | 20.942 | 50,000 | 0.107 | ||
| 27/01/2025 | 0.113 | 1,977.000 | 0 | 20.961 | ||||
| 24/01/2025 | 0.122 | 1,992.500 | 0 | 20.822 | ||||
| 23/01/2025 | 0.115 | 1,978.000 | 0 | 20.896 | ||||
| 22/01/2025 | 0.115 | 1,977.000 | 0 | 20.898 | ||||
| 21/01/2025 | 0.106 | 1,959.000 | 0 | 20.875 | ||||
| 20/01/2025 | 0.098 | 1,940.000 | 0 | 21.002 | ||||
| 17/01/2025 | 0.101 | 1,948.000 | 0 | 20.762 | ||||
| 16/01/2025 | 0.098 | 1,940.500 | 0 | 20.794 | ||||
| 15/01/2025 | 0.093 | 1,927.000 | 0 | 20.908 | ||||
| 14/01/2025 | 0.090 | 1,918.000 | 0 | 20.910 | ||||
| 13/01/2025 | 0.096 | 1,930.500 | 5,000 | 20.856 | 2,500 | 0.096 | 2,500 | 0.097 |
| 10/01/2025 | 1,922.000 | 0 | ||||||
| 09/01/2025 | 1,911.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
