29623 康控摩通七一購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.082 | 12.070 | 290,000 | 47.003 | 150,000 | 0.078 | 140,000 | 0.078 |
| 10/09/2026 | 0.083 | 12.060 | 0 | 47.138 | ||||
| 09/09/2026 | 0.083 | 12.060 | 380,000 | 46.952 | 190,000 | 0.078 | 190,000 | 0.084 |
| 08/09/2026 | 0.107 | 12.420 | 450,000 | 47.858 | 220,000 | 0.108 | 230,000 | 0.108 |
| 07/09/2026 | 0.117 | 12.620 | 0 | 47.381 | ||||
| 04/09/2026 | 0.115 | 12.550 | 0 | 47.227 | ||||
| 03/09/2026 | 0.121 | 12.640 | 120,000 | 47.164 | 120,000 | 0.119 | ||
| 02/09/2026 | 0.118 | 12.540 | 260,000 | 47.525 | 70,000 | 0.110 | 190,000 | 0.116 |
| 01/09/2026 | 0.110 | 12.360 | 0 | 47.826 | ||||
| 31/08/2026 | 0.131 | 12.760 | 20,000 | 47.115 | 10,000 | 0.131 | 10,000 | 0.133 |
| 28/08/2026 | 0.142 | 12.850 | 0 | 47.467 | ||||
| 27/08/2026 | 0.145 | 12.840 | 30,000 | 47.900 | 10,000 | 0.144 | 20,000 | 0.146 |
| 26/08/2026 | 0.163 | 13.110 | 460,000 | 47.611 | 230,000 | 0.165 | 230,000 | 0.170 |
| 25/08/2026 | 0.166 | 13.160 | 190,000 | 47.360 | 100,000 | 0.183 | 90,000 | 0.187 |
| 24/08/2026 | 0.191 | 13.430 | 340,000 | 47.875 | 170,000 | 0.193 | 170,000 | 0.194 |
| 21/08/2026 | 0.205 | 13.640 | 830,000 | 46.952 | 500,000 | 0.212 | 330,000 | 0.214 |
| 20/08/2026 | 0.244 | 14.040 | 1,270,000 | 47.389 | 640,000 | 0.231 | 630,000 | 0.232 |
| 19/08/2026 | 0.234 | 13.880 | 1,910,000 | 47.804 | 920,000 | 0.220 | 990,000 | 0.218 |
| 18/08/2026 | 0.210 | 13.580 | 2,140,000 | 47.891 | 1,070,000 | 0.204 | 1,070,000 | 0.203 |
| 17/08/2026 | 0.194 | 13.350 | 630,000 | 48.090 | 390,000 | 0.206 | 240,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
